Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 522,94 |
| Kurszeit | 17.05. |
| Differenz | -0,68 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
522,94 |
17.05. |
+3,71% |
523,32 |
521,17 |
522,94 |
 |
|
A.P.MOELL.-M.N... |
|
1.531,50 |
17.05. / 17:35 |
+17,54% |
1.583,50 |
1.530,00 |
1.531,50 |
|
|
ACCOR SA INH. ... |
|
41,38 |
17.05. / 17:35 |
+3,46% |
41,38 |
41,35 |
41,38 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
+15,63% |
230,00 |
228,70 |
228,90 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
17.05. / 17:35 |
-12,33% |
1.273,60 |
1.244,40 |
1.248,00 |
|
|
AGEAS SA/NV |
|
46,98 |
17.05. / 17:35 |
+4,11% |
46,98 |
46,40 |
46,98 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
17.05. / 17:35 |
+8,00% |
29,35 |
29,17 |
29,35 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17.05. / 17:35 |
-0,67% |
185,60 |
184,72 |
185,52 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-0,51% |
159,42 |
157,86 |
158,96 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
+3,05% |
23,33 |
22,85 |
22,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+5,03% |
267,90 |
265,70 |
267,40 |
|
|
ALSTOM S.A. IN... |
|
18,03 |
17.05. / 17:35 |
+26,43% |
18,04 |
18,00 |
18,03 |
|
|
AMADEUS IT GRP... |
|
65,66 |
16.05. / 17:35 |
+12,78% |
65,96 |
65,66 |
65,66 |
|
|
AMUNDI S.A. ... |
|
71,45 |
17.05. / 17:35 |
+13,60% |
71,70 |
70,60 |
71,45 |
|
|
ANDRITZ AG |
|
53,75 |
17.05. / 17:35 |
-7,71% |
54,25 |
53,60 |
53,75 |
|
|
ANGLO AMERICAN... |
|
31,14 |
17.05. / 17:35 |
+16,17% |
31,52 |
30,46 |
31,14 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17.05. / 17:35 |
+12,72% |
62,12 |
61,40 |
62,12 |
|
|
ARCELORMITTAL ... |
|
24,26 |
17.05. / 17:35 |
±0,00% |
24,40 |
24,10 |
24,26 |
|
|
ASM INTL N.V. ... |
|
651,00 |
17.05. / 17:35 |
+9,21% |
651,40 |
651,00 |
651,00 |
|
|
ASML HOLDING ... |
|
853,40 |
17.05. / 17:35 |
-5,19% |
855,30 |
843,20 |
853,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
24,89 |
17.05. / 17:35 |
+8,47% |
24,97 |
24,75 |
24,89 |
|
|
ASTRAZENECA PL... |
|
141,55 |
17.05. / 17:35 |
+9,32% |
142,20 |
141,20 |
141,55 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+4,23% |
79,10 |
76,20 |
78,70 |
|
|
AXA S.A. INH. ... |
|
33,69 |
17.05. / 17:35 |
+4,81% |
33,76 |
33,50 |
33,69 |
|
|
BAE SYSTEMS PL... |
|
15,90 |
17.05. / 17:35 |
+3,11% |
16,02 |
15,81 |
15,90 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17.05. / 17:35 |
+0,39% |
10,01 |
9,96 |
10,01 |
|
|
BCO SANTANDER ... |
|
4,85 |
17.05. / 17:35 |
+9,58% |
4,85 |
4,81 |
4,85 |
|
|
BK OF IRELD GR... |
|
10,41 |
17.05. / 17:35 |
+10,65% |
10,41 |
10,20 |
10,41 |
|
|
BARCLAYS PLC ... |
|
2,54 |
17.05. / 17:35 |
+15,41% |
2,54 |
2,52 |
2,54 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
+4,27% |
49,09 |
48,64 |
48,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
60,15 |
17.05. / 17:35 |
+8,99% |
60,20 |
58,55 |
60,15 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
+12,78% |
29,10 |
28,48 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-6,20% |
96,68 |
95,96 |
96,02 |
|
|
BE SEMICON.IND... |
|
137,95 |
17.05. / 17:35 |
-1,89% |
137,95 |
137,95 |
137,95 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
-4,66% |
46,24 |
45,24 |
46,08 |
|
|
BEIERSDORF AG ... |
|
144,70 |
17.05. / 17:35 |
+9,87% |
144,95 |
143,25 |
144,70 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17.05. / 17:35 |
+9,30% |
72,42 |
71,67 |
72,42 |
|
|
BP PLC ... |
|
5,74 |
17.05. / 17:35 |
-6,06% |
5,76 |
5,73 |
5,74 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17.05. / 17:35 |
-6,28% |
70,38 |
69,00 |
69,66 |
|
|
BRIT.AMER.TOBA... |
|
29,02 |
17.05. / 17:35 |
+6,63% |
29,23 |
28,94 |
29,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
207,80 |
17.05. / 17:35 |
+0,05% |
207,80 |
206,90 |
207,80 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-7,45% |
96,35 |
94,30 |
95,30 |
|
|
CARREFOUR S.A.... |
|
16,53 |
17.05. / 17:35 |
+2,64% |
16,53 |
16,28 |
16,53 |
|
|
CHRISTIAN DIOR... |
|
742,50 |
15.05. / 17:30 |
-0,74% |
738,50 |
738,50 |
742,50 |
|
|
COLOPLAST NAM.... |
|
113,50 |
17.05. / 17:35 |
-5,68% |
114,25 |
113,10 |
113,50 |
|
|
COMMERZBANK AG |
|
15,46 |
17.05. / 17:35 |
+20,24% |
15,54 |
15,11 |
15,46 |
|
|
ST GOBAIN ... |
|
81,40 |
17.05. / 17:35 |
+12,85% |
81,40 |
80,42 |
81,40 |
|
|
COMPASS GROUP ... |
|
26,63 |
17.05. / 17:35 |
+2,89% |
26,63 |
26,50 |
26,63 |
|
|
CONTINENTAL AG... |
|
62,30 |
17.05. / 17:35 |
-1,45% |
63,20 |
61,92 |
62,30 |
|
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
-4,58% |
48,36 |
47,49 |
48,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,84 |
17.05. / 17:35 |
+11,99% |
15,87 |
15,79 |
15,84 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
-1,76% |
80,95 |
79,40 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
-10,74% |
39,40 |
38,84 |
39,32 |
|
|
DANONE S.A. EO... |
|
59,84 |
17.05. / 17:35 |
+6,78% |
59,88 |
59,84 |
59,84 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
+11,41% |
32,20 |
31,37 |
31,83 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
17.05. / 17:35 |
+9,15% |
15,64 |
15,40 |
15,64 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
-3,40% |
184,55 |
181,45 |
184,55 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
+8,39% |
6,76 |
6,64 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+6,92% |
40,31 |
39,89 |
39,97 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+4,69% |
22,05 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,77 |
17.05. / 17:35 |
+0,46% |
32,96 |
32,64 |
32,77 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
-8,11% |
84,04 |
82,04 |
82,40 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17.05. / 17:35 |
+7,21% |
12,99 |
12,66 |
12,70 |
|
|
EASYJET PLC L... |
|
5,76 |
17.05. / 17:35 |
-2,28% |
5,86 |
5,70 |
5,76 |
|
|
ENDESA INH. ... |
|
18,16 |
17.05. / 17:30 |
+7,37% |
18,16 |
18,16 |
18,16 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17.05. / 17:35 |
+16,97% |
6,83 |
6,75 |
6,80 |
|
|
ENGIE S.A. INH... |
|
15,72 |
17.05. / 17:35 |
+10,24% |
15,79 |
15,40 |
15,72 |
|
|
ENI S.P.A. |
|
14,82 |
17.05. / 17:35 |
-2,81% |
14,89 |
14,79 |
14,82 |
|
|
ERSTE GROUP BN... |
|
47,78 |
17.05. / 17:35 |
+10,31% |
47,78 |
46,34 |
47,78 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
+3,89% |
205,20 |
205,20 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
58,12 |
17.05. / 17:35 |
-2,47% |
58,60 |
58,12 |
58,12 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
+9,17% |
20,33 |
20,08 |
20,14 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-23,95% |
10,22 |
9,75 |
9,76 |
|
|
EXOR N.V. |
|
104,10 |
17.05. / 17:35 |
+3,26% |
104,10 |
102,90 |
104,10 |
|
|
FERRARI N.V. |
|
388,10 |
17.05. / 17:35 |
-1,61% |
388,60 |
386,00 |
388,10 |
|
|
FORVIA SE INH ... |
|
16,08 |
16.05. / 17:30 |
+15,27% |
16,18 |
16,08 |
16,08 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
-5,39% |
23,88 |
22,98 |
23,88 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
+18,81% |
40,74 |
40,03 |
40,46 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
+12,85% |
28,60 |
27,70 |
27,94 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
-4,39% |
43,88 |
42,38 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
+2,00% |
37,64 |
37,18 |
37,46 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
+5,23% |
101,90 |
98,55 |
99,40 |
|
|
GSK PLC LS-,3... |
|
20,72 |
17.05. / 17:35 |
+9,95% |
20,73 |
20,59 |
20,72 |
|
|
HENNES + MAURI... |
|
15,60 |
17.05. / 17:30 |
+5,04% |
15,60 |
15,58 |
15,60 |
|
|
HALEON PLC ... |
|
3,79 |
17.05. / 17:35 |
+0,29% |
3,88 |
3,79 |
3,79 |
|
|
HANNOVER RUECK... |
|
225,90 |
17.05. / 17:35 |
-0,53% |
227,50 |
224,20 |
225,90 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17.05. / 17:35 |
+4,33% |
98,52 |
96,62 |
98,00 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-8,70% |
5,72 |
5,60 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17.05. / 17:35 |
+18,68% |
84,18 |
83,30 |
83,98 |
|
|
HERMES INTERNA... |
|
2.299,00 |
17.05. / 17:35 |
+0,60% |
2.299,00 |
2.280,00 |
2.299,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
+4,76% |
100,80 |
99,05 |
99,05 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
17.05. / 17:35 |
+10,37% |
8,23 |
8,06 |
8,20 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
+1,25% |
50,54 |
49,85 |
50,32 |
|
|
IBERDROLA INH.... |
|
12,25 |
17.05. / 17:35 |
+10,67% |
12,35 |
12,21 |
12,25 |
|
|
IMPERIAL BRAND... |
|
23,02 |
17.05. / 17:35 |
+12,47% |
23,26 |
22,94 |
23,02 |
|
|
INDITEX INH. ... |
|
43,32 |
17.05. / 17:35 |
+2,00% |
43,54 |
43,24 |
43,32 |
|
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
+17,48% |
37,00 |
36,10 |
37,00 |
|
|
ING GROEP NV ... |
|
16,50 |
17.05. / 17:38 |
+15,43% |
16,50 |
16,24 |
16,50 |
|
|
INTERN.CONS.AI... |
|
2,08 |
17.05. / 17:35 |
+12,34% |
2,08 |
2,07 |
2,08 |
|
|
INTESA SANPAOLO |
|
3,77 |
17.05. / 17:35 |
+12,00% |
3,77 |
3,73 |
3,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
21,96 |
15.05. / 17:35 |
+11,50% |
21,72 |
21,52 |
21,96 |
|
|
JUST EAT TAKEA... |
|
14,50 |
17.05. / 17:35 |
-3,62% |
14,50 |
14,50 |
14,50 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+4,24% |
13,60 |
13,29 |
13,35 |
|
|
KERING S.A. IN... |
|
331,95 |
17.05. / 17:35 |
-1,01% |
341,90 |
331,00 |
331,95 |
|
|
KINGFISHER LS... |
|
3,06 |
17.05. / 17:35 |
+7,39% |
3,09 |
3,03 |
3,06 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-3,37% |
45,58 |
44,76 |
45,04 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+11,46% |
74,45 |
73,75 |
74,25 |
|
|
KONINKL. PHILI... |
|
25,79 |
17.05. / 17:35 |
+29,70% |
25,92 |
25,36 |
25,79 |
|
|
L OREAL INH... |
|
447,55 |
17.05. / 17:35 |
+11,68% |
452,40 |
446,40 |
447,55 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
+1,20% |
26,83 |
25,85 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+14,63% |
87,24 |
85,90 |
87,24 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
17.05. / 17:35 |
+5,88% |
0,64 |
0,64 |
0,64 |
|
|
LVMH ... |
|
783,10 |
17.05. / 17:35 |
+0,21% |
790,40 |
779,90 |
783,10 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-2,37% |
68,86 |
67,95 |
68,06 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
+10,57% |
169,05 |
166,80 |
167,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17.05. / 17:35 |
+10,60% |
234,80 |
228,00 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+10,30% |
460,40 |
454,20 |
457,80 |
|
|
NATIONAL GRID ... |
|
13,50 |
17.05. / 17:35 |
+8,13% |
13,50 |
13,40 |
13,50 |
|
|
NATWEST GR.PLC... |
|
3,80 |
17.05. / 17:35 |
+17,40% |
3,86 |
3,78 |
3,80 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+1,04% |
88,25 |
86,05 |
87,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
111,00 |
16.05. / 17:30 |
+11,68% |
111,00 |
111,00 |
111,00 |
|
|
NN GROUP NV EO... |
|
45,47 |
17.05. / 17:35 |
+7,58% |
45,65 |
45,43 |
45,47 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17.05. / 17:35 |
+13,67% |
3,61 |
3,58 |
3,61 |
|
|
NORDEA BANK ABP |
|
11,50 |
17.05. / 17:35 |
+10,93% |
11,50 |
11,37 |
11,50 |
|
|
NOVO-NORDISK A... |
|
120,76 |
17.05. / 17:35 |
+3,42% |
123,00 |
120,72 |
120,76 |
|
|
OMV AG |
|
47,40 |
17.05. / 17:35 |
+4,83% |
47,58 |
46,66 |
47,40 |
|
|
ORANGE INH. ... |
|
10,81 |
17.05. / 17:35 |
+3,18% |
10,82 |
10,80 |
10,81 |
|
|
ORSTED A/S ... |
|
55,88 |
17.05. / 17:35 |
+11,82% |
57,92 |
55,88 |
55,88 |
|
|
PEARSON PLC ... |
|
11,49 |
15.05. / 17:35 |
-2,63% |
11,47 |
11,47 |
11,49 |
|
|
PERNOD RICARD ... |
|
148,40 |
17.05. / 17:35 |
+6,00% |
149,80 |
147,70 |
148,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,64 |
17.05. / 17:35 |
-0,16% |
50,34 |
49,42 |
49,64 |
|
|
PROSUS NV ... |
|
35,76 |
17.05. / 17:35 |
+23,75% |
36,10 |
35,40 |
35,76 |
|
|
PRUDENTIAL PLC... |
|
9,65 |
17.05. / 17:35 |
+12,50% |
9,80 |
9,55 |
9,65 |
|
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
+28,37% |
51,84 |
50,96 |
51,42 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+13,91% |
42,36 |
42,00 |
42,14 |
|
|
RAIFFEISEN BK ... |
|
17,72 |
17.05. / 17:35 |
-1,76% |
17,72 |
17,50 |
17,72 |
|
|
RATIONAL AG |
|
793,50 |
17.05. / 17:36 |
+3,14% |
798,50 |
790,00 |
793,50 |
|
|
RECKITT BENCK.... |
|
53,78 |
17.05. / 17:35 |
+10,14% |
54,00 |
53,56 |
53,78 |
|
|
REDEIA CORPO ... |
|
16,72 |
17.05. / 17:30 |
+6,08% |
16,72 |
16,72 |
16,72 |
|
|
RELX PLC ... |
|
40,42 |
17.05. / 17:35 |
+3,74% |
40,42 |
40,06 |
40,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
50,24 |
17.05. / 17:35 |
-0,12% |
50,24 |
50,24 |
50,24 |
|
|
REPSOL S.A. IN... |
|
14,89 |
17.05. / 17:35 |
-6,57% |
14,91 |
14,71 |
14,89 |
|
|
RHEINMETALL AG |
|
512,00 |
17.05. / 17:37 |
-5,56% |
515,80 |
505,20 |
512,00 |
|
|
RIO TINTO PLC ... |
|
67,59 |
17.05. / 17:35 |
+1,68% |
67,69 |
66,00 |
67,59 |
|
|
ROLLS ROYCE HL... |
|
4,88 |
17.05. / 17:35 |
+6,37% |
4,90 |
4,82 |
4,88 |
|
|
RWE AG INH O... |
|
34,71 |
17.05. / 17:35 |
+14,71% |
35,55 |
34,54 |
34,71 |
|
|
RYANAIR HLDGS ... |
|
19,44 |
17.05. / 17:35 |
-7,81% |
19,71 |
18,88 |
19,44 |
|
|
SAFRAN INH. ... |
|
208,10 |
17.05. / 17:35 |
+4,22% |
208,50 |
207,00 |
208,10 |
|
|
SANOFI SA INHA... |
|
88,86 |
17.05. / 17:35 |
+7,90% |
90,31 |
88,86 |
88,86 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+2,59% |
177,10 |
174,24 |
177,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-14,46% |
276,50 |
267,90 |
268,50 |
|
|
SARTOR.STED.B.... |
|
196,85 |
17.05. / 17:35 |
-13,79% |
198,00 |
196,85 |
196,85 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
17.05. / 17:35 |
+11,45% |
232,10 |
227,60 |
229,35 |
|
|
SCOR SE E... |
|
30,28 |
17.05. / 17:30 |
+3,61% |
31,50 |
29,82 |
30,28 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17.05. / 17:35 |
+5,65% |
71,95 |
70,50 |
71,90 |
|
|
SHELL PLC ... |
|
32,89 |
17.05. / 17:35 |
-0,22% |
33,18 |
32,81 |
32,89 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
+6,71% |
174,40 |
170,42 |
172,56 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17.05. / 17:44 |
+45,71% |
25,40 |
24,90 |
25,00 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
+1,85% |
54,16 |
52,88 |
52,88 |
|
|
SIGNIFY N.V. ... |
|
24,88 |
17.05. / 17:30 |
-4,54% |
24,88 |
24,88 |
24,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,23 |
17.05. / 17:35 |
+9,74% |
27,29 |
27,17 |
27,23 |
|
|
SOITEC S.A. ... |
|
110,90 |
17.05. / 17:35 |
+8,86% |
110,90 |
110,90 |
110,90 |
|
|
STELLANTIS NV ... |
|
20,81 |
17.05. / 17:35 |
-6,97% |
21,10 |
20,74 |
20,81 |
|
|
STMICROELECTRO... |
|
38,31 |
17.05. / 17:35 |
+0,28% |
38,67 |
38,29 |
38,31 |
|
|
SYMRISE AG INH... |
|
102,40 |
17.05. / 17:35 |
-2,04% |
102,40 |
100,85 |
102,40 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
+20,23% |
14,76 |
14,56 |
14,74 |
|
|
TALANX AG NA O... |
|
71,65 |
17.05. / 17:37 |
+8,07% |
71,95 |
70,95 |
71,65 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
-8,15% |
12,09 |
11,79 |
12,08 |
|
|
TELECOM ITALIA |
|
0,24 |
17.05. / 17:35 |
+7,14% |
0,25 |
0,24 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,25 |
17.05. / 17:35 |
+12,07% |
5,26 |
5,18 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,14 |
17.05. / 17:35 |
+6,09% |
4,14 |
4,10 |
4,14 |
|
|
TELEPERFORMANC... |
|
106,60 |
17.05. / 17:35 |
+24,49% |
108,35 |
106,60 |
106,60 |
|
|
TESCO PLC ... |
|
3,66 |
17.05. / 17:35 |
+7,56% |
3,66 |
3,58 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+0,39% |
5,02 |
4,86 |
4,96 |
|
|
TOTALENERGIES ... |
|
67,01 |
17.05. / 17:35 |
-1,24% |
67,29 |
66,84 |
67,01 |
|
|
TUI AG NA O.N. |
|
6,53 |
17.05. / 17:36 |
-4,74% |
6,72 |
6,40 |
6,53 |
|
|
UBISOFT ENTMT ... |
|
21,24 |
17.05. / 17:30 |
+13,40% |
21,24 |
20,39 |
21,24 |
|
|
UMICORE S.A. |
|
19,44 |
17.05. / 17:35 |
-3,88% |
20,02 |
19,33 |
19,44 |
|
|
URW (STAPLED S... |
|
79,76 |
17.05. / 17:35 |
+12,02% |
79,76 |
79,76 |
79,76 |
|
|
UNICREDIT |
|
36,30 |
17.05. / 17:35 |
+13,87% |
36,70 |
36,28 |
36,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,26 |
17.05. / 17:35 |
+13,09% |
50,48 |
50,06 |
50,26 |
|
|
VEOLIA ENVIRON... |
|
30,62 |
17.05. / 17:35 |
+13,66% |
30,77 |
30,37 |
30,62 |
|
|
VERBUND AG ... |
|
72,00 |
17.05. / 17:35 |
+12,01% |
73,05 |
72,00 |
72,00 |
|
|
VESTAS WIND SY... |
|
25,85 |
17.05. / 17:35 |
+12,05% |
26,47 |
25,66 |
25,85 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
+6,05% |
115,30 |
114,60 |
115,10 |
|
|
VIVENDI SE I... |
|
10,13 |
17.05. / 17:35 |
+3,19% |
10,13 |
10,13 |
10,13 |
|
|
VODAFONE GROUP... |
|
0,91 |
17.05. / 17:35 |
+13,15% |
0,92 |
0,90 |
0,91 |
|
|
VOESTALPINE AG |
|
26,16 |
17.05. / 17:35 |
-3,73% |
26,20 |
26,00 |
26,16 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
-1,70% |
121,10 |
119,85 |
120,40 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17.05. / 17:37 |
+25,06% |
29,79 |
29,53 |
29,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
-0,59% |
104,80 |
101,70 |
103,15 |
|
|
WIENERBERGER |
|
35,40 |
17.05. / 17:35 |
+9,90% |
35,40 |
35,20 |
35,40 |
|
|
WOLTERS KLUWER... |
|
146,85 |
17.05. / 17:35 |
+3,13% |
146,85 |
146,10 |
146,85 |
|
|
WORLDLINE S.A.... |
|
11,56 |
17.05. / 17:35 |
+6,00% |
11,65 |
11,55 |
11,56 |
|
|
ZALANDO SE |
|
24,31 |
17.05. / 17:35 |
-6,20% |
25,16 |
24,06 |
24,31 |
|
