Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.672,36 |
| Kurszeit | 26.04. |
| Differenz | +120,21 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.672,36 |
26.04. |
-1,82% |
9.692,54 |
9.598,90 |
9.672,36 |
 |
|
1+1 AG INH O.N. |
|
16,88 |
26.04. / 17:35 |
+4,68% |
17,12 |
16,64 |
16,88 |
|
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+11,01% |
230,90 |
224,80 |
230,90 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-5,27% |
158,28 |
153,74 |
157,08 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
-15,25% |
23,11 |
22,22 |
22,82 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
-4,54% |
265,80 |
262,70 |
265,50 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
26.04. / 17:35 |
+10,77% |
1,98 |
1,86 |
1,96 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
26.04. / 17:35 |
-8,57% |
256,00 |
245,00 |
256,00 |
|
|
AURUBIS AG |
|
74,20 |
26.04. / 17:35 |
+11,34% |
75,10 |
73,35 |
74,20 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-8,21% |
48,88 |
47,98 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,73% |
27,58 |
26,96 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
-1,12% |
107,10 |
105,35 |
106,40 |
|
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
-2,65% |
46,68 |
45,92 |
46,38 |
|
|
BEFESA S.A. OR... |
|
26,52 |
26.04. / 17:35 |
-14,67% |
27,82 |
26,32 |
26,52 |
|
|
BEIERSDORF AG ... |
|
140,50 |
26.04. / 17:35 |
+5,17% |
140,75 |
138,80 |
140,50 |
|
|
BILFINGER SE O... |
|
44,75 |
26.04. / 17:35 |
+2,86% |
45,60 |
44,60 |
44,75 |
|
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
-3,00% |
75,96 |
74,28 |
74,86 |
|
|
CANCOM SE O.N. |
|
29,28 |
26.04. / 17:35 |
+9,40% |
29,54 |
28,98 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,30 |
26.04. / 17:35 |
-16,17% |
101,10 |
99,20 |
100,30 |
|
|
COMMERZBANK AG |
|
14,10 |
26.04. / 17:38 |
+12,42% |
14,31 |
14,10 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,50 |
26.04. / 17:35 |
+1,00% |
28,56 |
28,00 |
28,50 |
|
|
CONTINENTAL AG... |
|
62,50 |
26.04. / 17:39 |
-6,53% |
63,34 |
61,86 |
62,50 |
|
|
COVESTRO AG O... |
|
48,07 |
26.04. / 17:35 |
-4,05% |
48,20 |
47,22 |
48,07 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
26.04. / 17:35 |
+11,80% |
83,30 |
81,80 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
-9,65% |
42,92 |
41,88 |
42,90 |
|
|
DELIVERY HERO ... |
|
25,86 |
26.04. / 17:40 |
-4,22% |
30,08 |
24,70 |
25,86 |
|
|
DEUTSCHE BANK ... |
|
16,53 |
26.04. / 17:39 |
+17,77% |
17,01 |
16,47 |
16,53 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
-2,52% |
184,05 |
181,60 |
182,65 |
|
|
LUFTHANSA AG V... |
|
6,70 |
26.04. / 17:37 |
-5,82% |
6,84 |
6,67 |
6,70 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
-4,62% |
38,93 |
38,19 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+1,77% |
21,87 |
21,64 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
26.04. / 17:37 |
-3,62% |
91,10 |
88,76 |
89,80 |
|
|
E.ON SE NA O.N. |
|
12,41 |
26.04. / 17:35 |
-0,99% |
12,53 |
12,40 |
12,41 |
|
|
ECKERT+ZIEGLER... |
|
36,72 |
26.04. / 17:35 |
-4,61% |
36,88 |
36,30 |
36,72 |
|
|
ENCAVIS AG IN... |
|
16,91 |
26.04. / 17:35 |
+0,18% |
16,97 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
26.04. / 17:36 |
-11,90% |
64,00 |
62,90 |
63,40 |
|
|
EVONIK INDUSTR... |
|
19,15 |
26.04. / 17:35 |
+5,26% |
19,18 |
18,85 |
19,15 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
-32,05% |
9,57 |
9,10 |
9,23 |
|
|
FRAPORT AG FFM... |
|
47,48 |
26.04. / 17:35 |
-2,86% |
47,80 |
47,00 |
47,48 |
|
|
FREENET AG NA ... |
|
27,10 |
26.04. / 17:35 |
+6,27% |
27,12 |
26,82 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,42 |
26.04. / 17:44 |
+8,06% |
38,12 |
37,34 |
37,42 |
|
|
FRESENIUS SE+C... |
|
27,21 |
26.04. / 17:35 |
+10,76% |
27,42 |
26,93 |
27,21 |
|
|
FUCHS SE VZO ... |
|
44,24 |
26.04. / 17:35 |
-4,86% |
44,42 |
43,94 |
44,24 |
|
|
GEA GROUP AG |
|
37,42 |
26.04. / 17:35 |
-5,48% |
37,62 |
37,10 |
37,42 |
|
|
GERRESHEIMER AG |
|
100,50 |
26.04. / 17:41 |
-0,05% |
101,70 |
99,50 |
100,50 |
|
|
HANNOVER RUECK... |
|
230,40 |
26.04. / 17:35 |
-8,00% |
230,40 |
226,90 |
230,40 |
|
|
HEIDELBERG MAT... |
|
95,22 |
26.04. / 17:35 |
-7,04% |
95,42 |
93,56 |
95,22 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
26.04. / 17:35 |
-2,71% |
83,40 |
82,20 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,74 |
26.04. / 17:35 |
+1,14% |
7,40 |
6,68 |
6,74 |
|
|
HENKEL AG+CO.K... |
|
73,16 |
26.04. / 17:35 |
+1,00% |
73,56 |
72,56 |
73,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
-7,69% |
38,30 |
37,26 |
38,28 |
|
|
HOCHTIEF AG |
|
98,90 |
26.04. / 17:35 |
-6,66% |
99,25 |
97,25 |
98,90 |
|
|
HUGO BOSS AG N... |
|
50,74 |
26.04. / 17:35 |
-5,96% |
51,74 |
50,74 |
50,74 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+5,44% |
33,19 |
32,47 |
33,03 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
-16,80% |
25,72 |
24,92 |
25,40 |
|
|
JUNGHEINRICH A... |
|
35,52 |
26.04. / 17:35 |
+3,16% |
35,72 |
35,20 |
35,52 |
|
|
K+S AG NA O.N. |
|
13,51 |
26.04. / 17:35 |
-4,82% |
13,82 |
13,46 |
13,51 |
|
|
KION GROUP AG |
|
43,81 |
26.04. / 17:35 |
-11,92% |
44,92 |
43,62 |
43,81 |
|
|
KNORR-BREMSE A... |
|
69,95 |
26.04. / 17:35 |
-1,67% |
70,30 |
69,35 |
69,95 |
|
|
KONTRON AG O.N |
|
19,08 |
26.04. / 17:35 |
-12,94% |
19,28 |
18,91 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
26.04. / 17:35 |
-0,25% |
124,40 |
122,20 |
124,00 |
|
|
LANXESS AG |
|
25,77 |
26.04. / 17:35 |
+3,33% |
26,09 |
25,38 |
25,77 |
|
|
LEG IMMOBILIEN... |
|
76,92 |
26.04. / 17:35 |
-4,88% |
77,30 |
74,04 |
76,92 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
-0,68% |
74,79 |
73,26 |
74,36 |
|
|
MERCK KGAA O.N. |
|
151,75 |
26.04. / 17:35 |
-5,95% |
152,70 |
148,90 |
151,75 |
|
|
MORPHOSYS AG O... |
|
67,85 |
26.04. / 17:36 |
+0,88% |
67,85 |
67,75 |
67,85 |
|
|
MTU AERO ENGIN... |
|
223,40 |
26.04. / 17:41 |
-5,09% |
224,00 |
217,90 |
223,40 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-3,07% |
418,40 |
408,20 |
413,50 |
|
|
NAGARRO SE NA... |
|
71,65 |
26.04. / 17:35 |
-6,02% |
73,05 |
70,65 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
26.04. / 17:35 |
-10,08% |
83,20 |
81,90 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+2,70% |
12,88 |
12,48 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,40 |
26.04. / 17:35 |
-2,36% |
13,40 |
13,20 |
13,40 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
26.04. / 17:35 |
+0,53% |
49,78 |
49,22 |
49,35 |
|
|
PUMA SE |
|
43,71 |
26.04. / 17:35 |
+5,12% |
44,13 |
42,41 |
43,71 |
|
|
QIAGEN NV ... |
|
38,76 |
26.04. / 17:35 |
-2,15% |
38,90 |
38,00 |
38,76 |
|
|
REDCARE PHARMA... |
|
130,00 |
26.04. / 17:35 |
-12,01% |
133,40 |
128,50 |
130,00 |
|
|
RHEINMETALL AG |
|
524,40 |
26.04. / 17:43 |
+1,14% |
524,40 |
507,80 |
524,40 |
|
|
RTL GROUP |
|
29,20 |
26.04. / 17:35 |
+2,24% |
29,75 |
29,10 |
29,20 |
|
|
RWE AG INH O... |
|
32,19 |
26.04. / 17:36 |
+2,31% |
32,62 |
31,96 |
32,19 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
-5,83% |
174,76 |
172,48 |
174,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
290,20 |
26.04. / 17:35 |
-23,69% |
291,90 |
284,00 |
290,20 |
|
|
SCOUT24 SE NA ... |
|
69,00 |
26.04. / 17:35 |
-0,63% |
69,15 |
68,10 |
69,00 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
-0,21% |
178,06 |
174,02 |
177,62 |
|
|
SIEMENS ENERGY... |
|
18,85 |
26.04. / 17:35 |
+7,49% |
19,01 |
17,83 |
18,85 |
|
|
SIEMENS HEALTH... |
|
52,94 |
26.04. / 17:35 |
-3,57% |
53,10 |
52,16 |
52,94 |
|
|
SILTRONIC AG N... |
|
76,05 |
26.04. / 17:35 |
-7,73% |
79,95 |
68,50 |
76,05 |
|
|
SIXT SE ST O.N. |
|
89,75 |
26.04. / 17:35 |
-2,38% |
91,30 |
89,00 |
89,75 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
-11,34% |
51,35 |
48,32 |
50,85 |
|
|
STABILUS SE IN... |
|
59,00 |
26.04. / 17:37 |
-2,59% |
59,00 |
57,90 |
59,00 |
|
|
STROEER SE + C... |
|
59,90 |
26.04. / 17:35 |
+7,97% |
60,50 |
59,25 |
59,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,90 |
26.04. / 17:35 |
+16,20% |
47,90 |
46,10 |
47,90 |
|
|
SYMRISE AG INH... |
|
99,86 |
26.04. / 17:35 |
-9,49% |
100,45 |
98,90 |
99,86 |
|
|
TAG IMMOBILIEN... |
|
12,76 |
26.04. / 17:35 |
-3,25% |
12,79 |
12,29 |
12,76 |
|
|
TALANX AG NA O... |
|
71,30 |
26.04. / 17:35 |
-1,81% |
72,00 |
70,30 |
71,30 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
26.04. / 17:35 |
-9,88% |
12,61 |
12,38 |
12,61 |
|
|
THYSSENKRUPP A... |
|
4,73 |
26.04. / 17:38 |
-10,95% |
4,96 |
4,64 |
4,73 |
|
|
UTD.INTERNET A... |
|
22,90 |
26.04. / 17:35 |
+8,72% |
22,92 |
22,18 |
22,90 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
-0,49% |
120,70 |
119,25 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,87 |
26.04. / 17:35 |
-6,00% |
26,08 |
25,24 |
25,87 |
|
|
WACKER CHEMIE ... |
|
100,30 |
26.04. / 17:35 |
-5,08% |
103,60 |
100,30 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,30 |
26.04. / 17:35 |
-0,12% |
25,50 |
25,01 |
25,30 |
|
