Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.523,27 |
| Kurszeit | 09:24 |
| Differenz | -44,17 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.523,27 |
09:24 |
-2,80% |
26.661,39 |
26.519,47 |
26.567,44 |
 |
|
AIXTRON SE NA ... |
|
22,24 |
09:24 |
-7,49% |
22,94 |
22,23 |
22,24 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
09:22 |
+8,90% |
2,08 |
2,06 |
2,04 |
|
|
AURUBIS AG |
|
69,90 |
09:23 |
-1,47% |
69,95 |
69,55 |
69,05 |
|
|
BECHTLE AG O.N. |
|
45,98 |
09:15 |
-5,70% |
45,98 |
45,90 |
45,78 |
|
|
BEFESA S.A. OR... |
|
29,22 |
09:19 |
-16,81% |
29,22 |
29,08 |
29,08 |
|
|
BILFINGER SE O... |
|
44,45 |
09:22 |
+1,17% |
44,55 |
44,25 |
44,30 |
|
|
CARL ZEISS MED... |
|
99,35 |
09:24 |
-12,29% |
100,30 |
98,35 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,25 |
09:20 |
-1,24% |
84,50 |
84,10 |
84,00 |
|
|
DELIVERY HERO ... |
|
25,75 |
09:24 |
-17,19% |
26,33 |
25,62 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,05 |
09:24 |
-4,56% |
7,05 |
6,93 |
6,92 |
|
|
ENCAVIS AG IN... |
|
16,92 |
09:19 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
20,23 |
09:22 |
+3,48% |
20,23 |
19,94 |
19,97 |
|
|
EVOTEC SE INH... |
|
9,58 |
09:24 |
-30,68% |
9,64 |
9,52 |
9,60 |
|
|
FRAPORT AG FFM... |
|
48,28 |
09:23 |
-1,36% |
48,30 |
48,06 |
47,96 |
|
|
FREENET AG NA ... |
|
25,52 |
09:23 |
-1,98% |
25,70 |
25,46 |
25,74 |
|
|
FRESEN.MED.CAR... |
|
37,42 |
09:24 |
+13,01% |
38,35 |
37,36 |
39,61 |
|
|
FUCHS SE VZO ... |
|
43,68 |
09:24 |
-5,98% |
43,86 |
43,68 |
43,66 |
|
|
GEA GROUP AG |
|
36,92 |
09:23 |
-2,83% |
37,18 |
36,84 |
36,86 |
|
|
GERRESHEIMER AG |
|
102,80 |
09:23 |
-3,86% |
103,10 |
102,10 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
09:07 |
-0,45% |
83,90 |
83,60 |
83,50 |
|
|
HELLOFRESH SE ... |
|
6,23 |
09:24 |
-0,29% |
6,27 |
6,16 |
6,16 |
|
|
HENSOLDT AG IN... |
|
38,56 |
09:24 |
-14,08% |
38,82 |
37,62 |
38,30 |
|
|
HOCHTIEF AG |
|
100,90 |
09:18 |
-1,91% |
101,10 |
100,60 |
100,50 |
|
|
HUGO BOSS AG N... |
|
47,85 |
09:23 |
-7,80% |
48,28 |
47,85 |
47,85 |
|
|
JENOPTIK AG N... |
|
25,28 |
09:24 |
-13,55% |
25,34 |
25,14 |
25,12 |
|
|
JUNGHEINRICH A... |
|
34,10 |
09:23 |
-0,79% |
35,26 |
34,10 |
35,84 |
|
|
K+S AG NA O.N. |
|
14,06 |
09:24 |
-5,68% |
14,08 |
13,82 |
13,79 |
|
|
KION GROUP AG |
|
44,42 |
09:24 |
-12,34% |
44,58 |
44,28 |
44,46 |
|
|
KNORR-BREMSE A... |
|
69,35 |
09:23 |
-0,89% |
69,90 |
69,20 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
09:18 |
-3,28% |
125,60 |
124,40 |
124,20 |
|
|
LANXESS AG |
|
28,00 |
09:23 |
-3,82% |
28,01 |
27,50 |
27,51 |
|
|
LEG IMMOBILIEN... |
|
83,72 |
09:23 |
+7,58% |
84,16 |
83,44 |
83,38 |
|
|
MORPHOSYS AG O... |
|
66,70 |
09:03 |
-0,89% |
67,00 |
66,70 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
83,80 |
09:21 |
-6,09% |
84,05 |
83,75 |
83,35 |
|
|
NORDEX SE O.N. |
|
13,63 |
09:23 |
+14,61% |
13,66 |
13,46 |
13,49 |
|
|
PUMA SE |
|
45,49 |
09:23 |
+8,06% |
45,79 |
45,49 |
45,43 |
|
|
REDCARE PHARMA... |
|
133,00 |
09:22 |
-13,36% |
133,50 |
132,80 |
131,30 |
|
|
RTL GROUP |
|
29,75 |
09:20 |
+3,04% |
29,75 |
29,60 |
29,55 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
09:23 |
-1,63% |
71,00 |
70,25 |
70,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,20 |
09:23 |
-8,80% |
75,40 |
75,15 |
75,70 |
|
|
SIXT SE ST O.N. |
|
78,35 |
09:24 |
-11,58% |
78,60 |
77,45 |
77,85 |
|
|
SMA SOLAR TECH... |
|
49,38 |
09:23 |
+1,36% |
49,40 |
48,78 |
49,44 |
|
|
STABILUS SE IN... |
|
60,60 |
09:07 |
+3,79% |
60,60 |
60,60 |
60,20 |
|
|
STROEER SE + C... |
|
61,85 |
09:14 |
+10,80% |
61,85 |
61,45 |
61,10 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
09:23 |
+14,48% |
13,76 |
13,67 |
13,70 |
|
|
TALANX AG NA O... |
|
70,90 |
09:23 |
-5,33% |
71,45 |
70,90 |
71,25 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
09:24 |
-8,24% |
11,84 |
11,20 |
12,46 |
|
|
THYSSENKRUPP A... |
|
4,95 |
09:20 |
-6,28% |
4,97 |
4,92 |
4,93 |
|
|
UTD.INTERNET A... |
|
23,10 |
09:22 |
+3,42% |
23,28 |
23,08 |
22,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,35 |
09:23 |
-9,27% |
104,75 |
102,50 |
102,40 |
|
