Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,59 |
| Kurszeit | 17:23 |
| Differenz | +1,27 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,59 |
17:23 |
-4,28% |
192,10 |
189,92 |
190,32 |
 |
|
ALLIANZ SE NA ... |
|
269,50 |
17:23 |
-3,72% |
269,50 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,33 |
17:23 |
-3,55% |
49,70 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
27,99 |
17:23 |
-2,20% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,15 |
17:22 |
-8,36% |
103,80 |
102,60 |
102,50 |
|
|
DAIMLER TRUCK ... |
|
40,49 |
17:23 |
-10,32% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
17:23 |
+2,60% |
15,65 |
15,24 |
15,26 |
|
|
DEUTSCHE POST ... |
|
38,37 |
17:23 |
+0,45% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
17:22 |
+0,65% |
21,84 |
21,58 |
21,66 |
|
|
E.ON SE NA O.N. |
|
12,63 |
17:22 |
-0,39% |
12,69 |
12,61 |
12,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,62 |
17:23 |
-3,88% |
98,00 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
72,45 |
17:23 |
-3,15% |
73,22 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
413,70 |
17:23 |
-6,22% |
413,80 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
49,21 |
17:22 |
-3,66% |
49,61 |
48,78 |
48,73 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
17:23 |
-7,93% |
118,00 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,16 |
17:23 |
+7,86% |
28,30 |
27,97 |
28,12 |
|
