Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.945,13 |
| Kurszeit | 09.05. |
| Differenz | +91,32 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.945,13 |
09.05. |
+1,22% |
9.952,14 |
9.856,12 |
9.853,81 |
 |
|
UTD.INTERNET A... |
|
23,04 |
09.05. / 17:35 |
+8,19% |
23,12 |
22,20 |
23,00 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09.05. / 17:35 |
-3,78% |
245,50 |
240,50 |
242,00 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
09.05. / 17:38 |
+8,68% |
16,10 |
15,90 |
16,00 |
|
|
BECHTLE AG O.N. |
|
44,56 |
09.05. / 17:35 |
-6,39% |
44,72 |
43,94 |
44,34 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
09.05. / 17:35 |
-7,38% |
101,95 |
100,10 |
101,15 |
|
|
BEIERSDORF AG ... |
|
145,75 |
09.05. / 17:35 |
+11,37% |
146,40 |
144,35 |
144,35 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
09.05. / 17:35 |
+1,83% |
68,90 |
67,60 |
67,80 |
|
|
CARL ZEISS MED... |
|
93,95 |
09.05. / 17:35 |
-6,34% |
94,55 |
91,50 |
93,90 |
|
|
CANCOM SE O.N. |
|
29,42 |
09.05. / 17:35 |
+0,40% |
29,68 |
28,92 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,60 |
09.05. / 17:35 |
+1,36% |
61,80 |
60,58 |
61,62 |
|
|
CTS EVENTIM KGAA |
|
83,70 |
09.05. / 17:35 |
-0,29% |
84,95 |
83,30 |
84,70 |
|
|
LANXESS AG |
|
27,92 |
09.05. / 17:35 |
+2,73% |
28,50 |
27,42 |
27,52 |
|
|
1+1 AG INH O.N. |
|
16,76 |
09.05. / 17:35 |
+2,73% |
17,10 |
16,24 |
16,62 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09.05. / 17:35 |
+3,69% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
09.05. / 17:35 |
+2,21% |
21,98 |
21,59 |
21,64 |
|
|
ECKERT+ZIEGLER... |
|
40,00 |
09.05. / 17:35 |
+8,62% |
40,24 |
39,46 |
39,72 |
|
|
EVOTEC SE INH... |
|
9,64 |
09.05. / 17:35 |
-31,86% |
9,64 |
9,49 |
9,62 |
|
|
FRAPORT AG FFM... |
|
48,44 |
09.05. / 17:35 |
-0,58% |
48,64 |
48,14 |
48,54 |
|
|
FRESENIUS SE+C... |
|
28,03 |
09.05. / 17:35 |
+11,98% |
28,38 |
27,83 |
28,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,78 |
09.05. / 17:35 |
+7,99% |
39,06 |
38,41 |
38,67 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09.05. / 17:35 |
±0,00% |
188,70 |
186,15 |
186,85 |
|
|
BILFINGER SE O... |
|
45,65 |
09.05. / 17:35 |
+4,78% |
45,80 |
45,10 |
45,30 |
|
|
HEIDELBERG MAT... |
|
100,10 |
09.05. / 17:35 |
+0,02% |
100,35 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
09.05. / 17:35 |
+12,04% |
82,74 |
81,64 |
81,74 |
|
|
COVESTRO AG O... |
|
48,78 |
09.05. / 17:35 |
-3,90% |
48,93 |
48,19 |
48,43 |
|
|
HOCHTIEF AG |
|
102,60 |
09.05. / 17:35 |
+2,63% |
103,20 |
101,70 |
102,00 |
|
|
ENCAVIS AG IN... |
|
16,99 |
09.05. / 17:35 |
+0,30% |
16,99 |
16,92 |
16,95 |
|
|
JUNGHEINRICH A... |
|
35,84 |
09.05. / 17:35 |
-8,23% |
35,94 |
34,64 |
34,94 |
|
|
INFINEON TECH.... |
|
36,89 |
09.05. / 17:36 |
+15,14% |
37,00 |
36,02 |
36,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,00 |
09.05. / 17:35 |
+1,57% |
132,40 |
130,00 |
131,80 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
09.05. / 17:35 |
-5,88% |
85,20 |
84,00 |
85,05 |
|
|
MERCK KGAA O.N. |
|
155,70 |
09.05. / 17:35 |
+2,54% |
156,10 |
153,35 |
154,15 |
|
|
GEA GROUP AG |
|
38,08 |
09.05. / 17:35 |
-0,54% |
38,70 |
38,08 |
38,38 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09.05. / 17:35 |
-0,37% |
67,00 |
66,70 |
66,75 |
|
|
AURUBIS AG |
|
70,05 |
09.05. / 17:35 |
+1,17% |
70,05 |
68,40 |
68,70 |
|
|
PUMA SE |
|
52,50 |
09.05. / 17:35 |
+7,33% |
52,58 |
49,51 |
50,14 |
|
|
RHEINMETALL AG |
|
541,80 |
09.05. / 17:44 |
-1,49% |
542,00 |
533,00 |
534,80 |
|
|
RWE AG INH O... |
|
33,84 |
09.05. / 17:43 |
+11,02% |
33,88 |
33,02 |
33,01 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
09.05. / 17:36 |
-1,89% |
68,82 |
67,84 |
72,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,78 |
09.05. / 17:35 |
-1,72% |
177,88 |
175,72 |
176,46 |
|
|
SARTORIUS AG V... |
|
281,80 |
09.05. / 17:35 |
-17,73% |
282,90 |
274,20 |
277,00 |
|
|
SIXT SE ST O.N. |
|
79,10 |
09.05. / 17:35 |
-15,46% |
79,80 |
78,50 |
79,20 |
|
|
SIEMENS AG NA... |
|
184,08 |
09.05. / 17:35 |
+4,51% |
184,66 |
181,58 |
181,58 |
|
|
STROEER SE + C... |
|
62,65 |
09.05. / 17:35 |
+10,60% |
63,10 |
62,25 |
62,70 |
|
|
THYSSENKRUPP A... |
|
4,88 |
09.05. / 17:35 |
-6,66% |
4,90 |
4,82 |
4,84 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09.05. / 17:35 |
-6,61% |
118,05 |
117,20 |
117,20 |
|
|
LUFTHANSA AG V... |
|
6,72 |
09.05. / 17:44 |
-1,39% |
6,80 |
6,72 |
6,80 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
09.05. / 17:35 |
+15,91% |
13,77 |
13,32 |
13,50 |
|
|
HANNOVER RUECK... |
|
233,40 |
09.05. / 17:35 |
-1,11% |
233,40 |
230,50 |
231,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,30 |
09.05. / 17:35 |
+1,38% |
264,30 |
260,60 |
273,60 |
|
|
MUENCH.RUECKVE... |
|
441,60 |
09.05. / 17:35 |
+2,60% |
441,60 |
433,70 |
433,40 |
|
|
RTL GROUP |
|
29,65 |
09.05. / 17:35 |
+3,51% |
29,90 |
29,60 |
29,80 |
|
|
AIRBUS SE |
|
162,38 |
09.05. / 17:35 |
-3,79% |
162,38 |
160,54 |
161,60 |
|
|
NORDEX SE O.N. |
|
14,24 |
09.05. / 17:35 |
+15,05% |
14,24 |
13,96 |
13,99 |
|
|
MTU AERO ENGIN... |
|
234,60 |
09.05. / 17:35 |
-0,56% |
235,40 |
229,50 |
232,20 |
|
|
SMA SOLAR TECH... |
|
46,90 |
09.05. / 17:35 |
+0,97% |
48,14 |
44,62 |
46,62 |
|
|
PNE AG NA O.N. |
|
13,68 |
09.05. / 17:35 |
+1,67% |
13,74 |
13,36 |
13,50 |
|
|
GERRESHEIMER AG |
|
99,15 |
09.05. / 17:38 |
-0,29% |
102,50 |
98,90 |
101,40 |
|
|
AIXTRON SE NA ... |
|
22,21 |
09.05. / 17:35 |
-0,31% |
22,53 |
22,07 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,97 |
09.05. / 17:35 |
-0,58% |
19,18 |
18,90 |
18,91 |
|
|
FREENET AG NA ... |
|
23,74 |
09.05. / 17:45 |
-3,65% |
23,88 |
23,48 |
25,34 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
09.05. / 17:35 |
+0,99% |
72,50 |
71,55 |
71,75 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09.05. / 17:35 |
-1,75% |
83,60 |
82,60 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,85 |
09.05. / 17:35 |
-5,42% |
6,03 |
5,85 |
5,99 |
|
|
BRENNTAG SE NA... |
|
77,64 |
09.05. / 17:35 |
+1,56% |
77,64 |
76,60 |
76,84 |
|
|
ADIDAS AG NA O... |
|
223,30 |
09.05. / 17:35 |
+10,17% |
223,70 |
219,70 |
222,50 |
|
|
SUESS MICROTEC... |
|
49,80 |
09.05. / 17:35 |
+26,40% |
49,85 |
48,65 |
49,25 |
|
|
VONOVIA SE NA ... |
|
27,49 |
09.05. / 17:35 |
+10,75% |
27,81 |
27,35 |
28,25 |
|
|
HUGO BOSS AG N... |
|
47,58 |
09.05. / 17:35 |
-3,98% |
47,85 |
47,21 |
47,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,10 |
09.05. / 17:35 |
-2,61% |
27,88 |
27,06 |
27,72 |
|
|
REDCARE PHARMA... |
|
125,50 |
09.05. / 17:35 |
-9,59% |
127,00 |
123,00 |
128,20 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
09.05. / 17:35 |
+17,13% |
2,07 |
2,02 |
2,07 |
|
|
DELIVERY HERO ... |
|
24,54 |
09.05. / 17:44 |
-21,22% |
25,26 |
24,27 |
25,50 |
|
|
BEFESA S.A. OR... |
|
29,42 |
09.05. / 17:35 |
-19,50% |
29,74 |
29,22 |
29,66 |
|
|
JENOPTIK AG N... |
|
27,48 |
09.05. / 17:35 |
-7,64% |
27,66 |
27,20 |
27,70 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09.05. / 17:35 |
-12,43% |
11,75 |
11,39 |
11,49 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09.05. / 17:35 |
-5,77% |
43,10 |
42,46 |
43,88 |
|
|
NAGARRO SE NA... |
|
73,70 |
09.05. / 17:37 |
+2,13% |
77,50 |
73,10 |
76,60 |
|
|
QIAGEN NV ... |
|
40,34 |
09.05. / 17:35 |
+5,05% |
40,40 |
39,83 |
40,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,84 |
09.05. / 17:39 |
-0,41% |
49,85 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,69 |
09.05. / 17:35 |
+4,25% |
28,82 |
28,26 |
28,47 |
|
|
COMMERZBANK AG |
|
13,99 |
09.05. / 17:37 |
+9,48% |
14,22 |
13,99 |
14,09 |
|
|
DAIMLER TRUCK ... |
|
41,29 |
09.05. / 17:35 |
-14,03% |
41,41 |
40,52 |
40,52 |
|
|
E.ON SE NA O.N. |
|
13,08 |
09.05. / 17:35 |
+4,16% |
13,12 |
12,95 |
12,97 |
|
|
SIEMENS ENERGY... |
|
23,30 |
09.05. / 17:43 |
+23,18% |
23,71 |
22,01 |
22,56 |
|
|
EVONIK INDUSTR... |
|
20,40 |
09.05. / 17:35 |
+7,95% |
20,59 |
20,39 |
20,45 |
|
|
HENSOLDT AG IN... |
|
38,44 |
09.05. / 17:35 |
-9,27% |
38,50 |
37,66 |
38,02 |
|
|
KNORR-BREMSE A... |
|
74,05 |
09.05. / 17:35 |
+1,98% |
74,40 |
73,50 |
73,45 |
|
|
KION GROUP AG |
|
44,96 |
09.05. / 17:35 |
-5,31% |
45,28 |
44,61 |
44,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,75 |
09.05. / 17:35 |
-3,45% |
13,88 |
13,64 |
13,80 |
|
|
LEG IMMOBILIEN... |
|
82,56 |
09.05. / 17:35 |
+11,60% |
83,68 |
81,78 |
82,28 |
|
|
DR.ING.H.C.F.P... |
|
81,26 |
09.05. / 17:37 |
-8,68% |
82,00 |
81,06 |
81,60 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
09.05. / 17:35 |
-2,25% |
49,91 |
49,13 |
49,20 |
|
|
SIEMENS HEALTH... |
|
52,48 |
09.05. / 17:35 |
-4,91% |
52,54 |
51,60 |
51,88 |
|
|
STABILUS SE IN... |
|
60,10 |
09.05. / 17:35 |
+3,90% |
61,30 |
60,10 |
61,20 |
|
|
SYMRISE AG INH... |
|
103,45 |
09.05. / 17:35 |
-4,14% |
104,35 |
103,20 |
104,00 |
|
|
TALANX AG NA O... |
|
68,85 |
09.05. / 17:35 |
-2,81% |
68,95 |
68,10 |
68,70 |
|
|
SILTRONIC AG N... |
|
74,30 |
09.05. / 17:35 |
-7,34% |
74,80 |
73,50 |
74,30 |
|
|
WACKER CHEMIE ... |
|
100,65 |
09.05. / 17:35 |
-5,47% |
101,55 |
99,90 |
102,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,43 |
09.05. / 17:35 |
-1,69% |
25,11 |
24,41 |
25,16 |
|
