Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.971,41 |
| Kurszeit | 13:06 |
| Differenz | -20,17 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.971,41 |
13:06 |
+3,31% |
10.005,13 |
9.968,26 |
9.991,58 |
 |
|
EVOTEC SE INH... |
|
9,71 |
13:06 |
-28,74% |
9,84 |
9,50 |
9,52 |
|
|
CONTINENTAL AG... |
|
62,02 |
13:04 |
-6,52% |
62,16 |
60,78 |
60,88 |
|
|
LANXESS AG |
|
27,41 |
13:05 |
+1,51% |
27,41 |
26,82 |
26,92 |
|
|
DR.ING.H.C.F.P... |
|
82,98 |
13:06 |
-14,11% |
83,12 |
81,66 |
81,54 |
|
|
AURUBIS AG |
|
72,55 |
13:06 |
-3,52% |
72,70 |
71,15 |
71,30 |
|
|
FRAPORT AG FFM... |
|
47,94 |
13:03 |
-1,34% |
48,14 |
47,28 |
47,14 |
|
|
LUFTHANSA AG V... |
|
6,78 |
13:06 |
-2,51% |
6,79 |
6,70 |
6,67 |
|
|
SIXT SE ST O.N. |
|
80,70 |
13:04 |
-13,92% |
81,00 |
79,70 |
79,45 |
|
|
THYSSENKRUPP A... |
|
4,93 |
13:05 |
-7,80% |
4,93 |
4,84 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,55 |
13:04 |
-5,69% |
118,90 |
117,20 |
116,95 |
|
|
CANCOM SE O.N. |
|
29,44 |
13:05 |
-2,94% |
29,90 |
28,92 |
29,06 |
|
|
BAYER AG NA O.N. |
|
29,32 |
13:06 |
+5,43% |
29,45 |
28,99 |
28,95 |
|
|
PORSCHE AUTOM.... |
|
49,87 |
13:06 |
-4,31% |
50,24 |
49,50 |
49,32 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
13:02 |
-1,86% |
84,00 |
83,10 |
82,90 |
|
|
EVONIK INDUSTR... |
|
20,52 |
13:05 |
+5,75% |
20,55 |
20,34 |
20,31 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
13:05 |
-8,88% |
102,70 |
101,30 |
101,60 |
|
|
VONOVIA SE NA ... |
|
27,85 |
13:06 |
+13,21% |
27,97 |
27,65 |
27,62 |
|
|
PUMA SE |
|
51,24 |
13:06 |
+20,34% |
51,98 |
51,00 |
50,82 |
|
|
PNE AG NA O.N. |
|
14,04 |
13:02 |
+5,77% |
14,10 |
13,92 |
13,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,04 |
13:06 |
+0,62% |
39,34 |
38,38 |
38,78 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
13:02 |
-3,55% |
247,50 |
246,00 |
246,00 |
|
|
SIEMENS HEALTH... |
|
52,86 |
13:06 |
-2,41% |
53,02 |
52,70 |
52,58 |
|
|
HUGO BOSS AG N... |
|
48,14 |
13:04 |
-8,24% |
48,80 |
48,10 |
47,90 |
|
|
LEG IMMOBILIEN... |
|
82,52 |
13:05 |
+9,60% |
82,82 |
82,14 |
82,20 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
13:05 |
+14,35% |
13,80 |
13,66 |
13,71 |
|
|
K+S AG NA O.N. |
|
13,87 |
13:06 |
-3,35% |
14,20 |
13,49 |
13,84 |
|
|
SAP SE O.N. |
|
176,38 |
13:06 |
+2,78% |
176,52 |
175,72 |
176,06 |
|
|
COMMERZBANK AG |
|
14,03 |
13:05 |
+6,02% |
14,17 |
13,97 |
14,00 |
|
|
ADIDAS AG NA O... |
|
224,80 |
13:02 |
+11,92% |
226,50 |
223,90 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,56 |
13:05 |
+16,60% |
34,60 |
34,20 |
34,50 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
13:06 |
-11,62% |
11,81 |
11,62 |
11,63 |
|
|
DEUTSCHE POST ... |
|
39,63 |
13:06 |
+6,38% |
39,96 |
39,61 |
39,58 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
13:06 |
+6,15% |
266,80 |
265,20 |
265,50 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
13:06 |
+6,16% |
16,03 |
15,84 |
15,88 |
|
|
STROEER SE + C... |
|
63,05 |
13:02 |
+9,47% |
63,65 |
62,75 |
63,00 |
|
|
BRENNTAG SE NA... |
|
77,80 |
13:04 |
+1,97% |
78,28 |
77,66 |
77,74 |
|
|
KNORR-BREMSE A... |
|
74,75 |
13:02 |
+10,55% |
75,00 |
74,40 |
74,70 |
|
|
MERCK KGAA O.N. |
|
155,60 |
13:03 |
+4,98% |
157,00 |
155,55 |
155,50 |
|
|
CTS EVENTIM KGAA |
|
81,25 |
13:02 |
-3,45% |
81,95 |
81,15 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
13:02 |
+14,79% |
2,08 |
2,06 |
2,07 |
|
|
MTU AERO ENGIN... |
|
233,50 |
13:06 |
+9,50% |
234,10 |
232,50 |
233,40 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13:02 |
+0,30% |
17,00 |
16,95 |
16,95 |
|
|
MORPHOSYS AG O... |
|
67,00 |
13:06 |
-0,22% |
67,15 |
66,70 |
67,00 |
|
|
SYMRISE AG INH... |
|
101,95 |
13:06 |
-5,25% |
102,80 |
101,85 |
101,95 |
|
|
FREENET AG NA ... |
|
23,78 |
13:04 |
-3,09% |
23,92 |
23,74 |
23,78 |
|
|
TALANX AG NA O... |
|
69,75 |
13:02 |
+3,24% |
70,80 |
69,75 |
69,75 |
|
|
NAGARRO SE NA... |
|
72,95 |
13:02 |
-1,42% |
72,95 |
72,05 |
72,95 |
|
|
BASF SE NA O.N. |
|
48,80 |
13:06 |
-3,16% |
48,99 |
48,68 |
48,80 |
|
|
SIEMENS AG NA... |
|
188,30 |
13:06 |
+8,04% |
188,88 |
187,28 |
188,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,84 |
13:02 |
+5,64% |
23,04 |
22,72 |
22,86 |
|
|
BILFINGER SE O... |
|
45,65 |
13:02 |
+9,07% |
45,95 |
45,55 |
45,70 |
|
|
DELIVERY HERO ... |
|
25,21 |
13:05 |
-24,57% |
25,75 |
25,08 |
25,24 |
|
|
AIXTRON SE NA ... |
|
21,82 |
13:03 |
-0,27% |
22,20 |
21,48 |
21,85 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
13:02 |
+7,29% |
69,90 |
69,10 |
69,20 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
13:04 |
+0,64% |
22,07 |
21,90 |
21,97 |
|
|
KONTRON AG O.N |
|
19,13 |
12:51 |
-1,03% |
19,17 |
18,79 |
19,17 |
|
|
FUCHS SE VZO ... |
|
42,46 |
13:03 |
-5,77% |
42,68 |
42,26 |
42,56 |
|
|
E.ON SE NA O.N. |
|
13,15 |
13:06 |
+6,89% |
13,26 |
13,13 |
13,19 |
|
|
FRESENIUS SE+C... |
|
28,58 |
13:04 |
+13,19% |
29,00 |
28,44 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,22 |
13:06 |
+3,96% |
38,60 |
38,12 |
38,36 |
|
|
COVESTRO AG O... |
|
48,03 |
13:05 |
-5,66% |
48,35 |
47,77 |
48,21 |
|
|
KION GROUP AG |
|
45,83 |
13:02 |
-5,50% |
46,03 |
45,37 |
46,01 |
|
|
SILTRONIC AG N... |
|
74,35 |
13:05 |
-7,50% |
74,90 |
73,85 |
74,65 |
|
|
NORDEX SE O.N. |
|
14,30 |
13:04 |
+12,72% |
14,47 |
14,03 |
14,36 |
|
|
SARTORIUS AG V... |
|
277,60 |
13:04 |
-18,00% |
280,30 |
276,80 |
278,80 |
|
|
RHEINMETALL AG |
|
533,40 |
13:03 |
+2,45% |
544,20 |
527,80 |
535,80 |
|
|
QIAGEN NV ... |
|
40,68 |
13:06 |
+6,05% |
40,91 |
40,59 |
40,87 |
|
|
MERCEDES-BENZ ... |
|
67,88 |
13:05 |
-3,21% |
68,00 |
67,53 |
68,19 |
|
|
HANNOVER RUECK... |
|
236,10 |
13:05 |
+4,56% |
239,00 |
235,90 |
237,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,50 |
13:06 |
+14,60% |
147,80 |
146,40 |
147,25 |
|
|
REDCARE PHARMA... |
|
123,00 |
13:06 |
-10,75% |
124,10 |
121,70 |
123,70 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
13:06 |
+15,95% |
82,56 |
81,28 |
82,28 |
|
|
KRONES AG O.N. |
|
130,00 |
13:02 |
+3,15% |
131,40 |
129,20 |
130,80 |
|
|
BEFESA S.A. OR... |
|
29,24 |
12:18 |
-20,14% |
29,56 |
29,24 |
29,42 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
13:05 |
-0,42% |
188,05 |
186,10 |
187,45 |
|
|
ECKERT+ZIEGLER... |
|
40,38 |
13:02 |
+12,94% |
40,94 |
40,38 |
40,68 |
|
|
HEIDELBERG MAT... |
|
102,15 |
13:04 |
+6,51% |
103,60 |
101,90 |
102,95 |
|
|
SUESS MICROTEC... |
|
49,70 |
13:04 |
+30,98% |
50,60 |
49,10 |
50,10 |
|
|
RTL GROUP |
|
29,60 |
13:02 |
+4,58% |
30,00 |
29,60 |
29,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
84,55 |
13:02 |
-0,52% |
85,40 |
83,90 |
85,35 |
|
|
1+1 AG INH O.N. |
|
16,66 |
12:53 |
+4,47% |
16,80 |
16,46 |
16,82 |
|
|
WACKER CHEMIE ... |
|
99,82 |
13:02 |
-8,51% |
101,30 |
99,48 |
100,85 |
|
|
MUENCH.RUECKVE... |
|
450,70 |
13:05 |
+12,63% |
458,00 |
449,60 |
455,40 |
|
|
BECHTLE AG O.N. |
|
45,16 |
13:02 |
-6,78% |
45,82 |
45,14 |
45,64 |
|
|
JENOPTIK AG N... |
|
27,10 |
13:02 |
+4,58% |
27,54 |
27,02 |
27,40 |
|
|
FRESEN.MED.CAR... |
|
39,92 |
13:04 |
+13,20% |
40,40 |
39,60 |
40,40 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
13:06 |
+3,34% |
71,85 |
70,30 |
71,15 |
|
|
DAIMLER TRUCK ... |
|
40,99 |
13:06 |
-9,57% |
41,74 |
40,98 |
41,49 |
|
|
CARL ZEISS MED... |
|
93,40 |
13:04 |
-10,04% |
95,15 |
93,05 |
94,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,86 |
13:04 |
-7,19% |
35,80 |
34,78 |
35,38 |
|
|
SIEMENS ENERGY... |
|
23,92 |
13:06 |
+36,29% |
24,08 |
22,93 |
24,28 |
|
|
INFINEON TECH.... |
|
37,43 |
13:05 |
+13,13% |
38,13 |
37,19 |
38,00 |
|
|
HOCHTIEF AG |
|
100,80 |
13:03 |
+4,87% |
102,70 |
100,80 |
102,40 |
|
|
STABILUS SE IN... |
|
56,20 |
12:53 |
-0,87% |
57,30 |
56,00 |
57,10 |
|
|
ZALANDO SE |
|
24,81 |
13:05 |
-3,22% |
25,20 |
24,76 |
25,24 |
|
|
HELLOFRESH SE ... |
|
5,61 |
13:06 |
-13,67% |
5,81 |
5,60 |
5,71 |
|
|
SMA SOLAR TECH... |
|
46,16 |
13:05 |
-6,11% |
46,82 |
45,30 |
47,04 |
|
|
AIRBUS SE |
|
156,84 |
13:06 |
-1,01% |
159,80 |
156,78 |
159,84 |
|
|
GERRESHEIMER AG |
|
98,50 |
13:06 |
-5,28% |
100,70 |
98,50 |
100,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,16 |
13:04 |
-8,61% |
27,40 |
27,02 |
27,82 |
|
