Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,80 |
| Kurszeit | 10:10 |
| Differenz | -13,49 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,80 |
10:10 |
+5,35% |
3.457,11 |
3.443,27 |
3.457,29 |
 |
|
UTD.INTERNET A... |
|
22,94 |
10:03 |
+14,22% |
23,02 |
22,84 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:06 |
+0,94% |
248,00 |
243,50 |
245,00 |
|
|
BECHTLE AG O.N. |
|
46,40 |
10:08 |
-1,62% |
46,56 |
46,36 |
46,74 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
10:07 |
+17,35% |
72,00 |
71,10 |
71,60 |
|
|
CARL ZEISS MED... |
|
94,50 |
10:10 |
-1,29% |
94,95 |
94,30 |
95,25 |
|
|
CANCOM SE O.N. |
|
32,64 |
10:09 |
+9,74% |
32,76 |
32,44 |
32,66 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:05 |
+12,29% |
17,78 |
17,56 |
17,74 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
10:09 |
+5,36% |
22,24 |
22,14 |
22,21 |
|
|
ECKERT+ZIEGLER... |
|
46,80 |
10:09 |
+38,06% |
46,86 |
46,50 |
46,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,57 |
10:09 |
-26,12% |
9,70 |
9,54 |
9,68 |
|
|
INFINEON TECH.... |
|
37,02 |
10:10 |
+17,49% |
37,31 |
36,89 |
37,49 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
10:09 |
+4,34% |
90,30 |
88,60 |
88,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:08 |
+2,44% |
68,50 |
68,10 |
68,10 |
|
|
SAP SE O.N. |
|
179,92 |
10:10 |
+6,22% |
180,58 |
179,74 |
179,38 |
|
|
SARTORIUS AG V... |
|
270,60 |
10:09 |
-18,56% |
271,20 |
268,40 |
270,00 |
|
|
NORDEX SE O.N. |
|
14,22 |
10:04 |
+15,61% |
14,25 |
14,09 |
14,24 |
|
|
SMA SOLAR TECH... |
|
47,62 |
10:08 |
+1,46% |
48,92 |
47,52 |
49,00 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
+10,00% |
14,58 |
14,52 |
14,58 |
|
|
AIXTRON SE NA ... |
|
23,13 |
10:09 |
+8,77% |
23,66 |
23,06 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,72 |
10:08 |
+7,84% |
20,82 |
20,12 |
19,86 |
|
|
FREENET AG NA ... |
|
23,38 |
10:08 |
-4,96% |
23,72 |
23,32 |
23,76 |
|
|
SUESS MICROTEC... |
|
54,90 |
09:59 |
+25,49% |
55,50 |
54,40 |
55,40 |
|
|
COMPUGROUP MED... |
|
28,36 |
10:03 |
-3,29% |
28,40 |
28,14 |
28,26 |
|
|
JENOPTIK AG N... |
|
28,24 |
10:07 |
+13,50% |
28,28 |
28,02 |
28,20 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
10:06 |
-2,15% |
12,21 |
12,04 |
12,15 |
|
|
NAGARRO SE NA... |
|
84,05 |
10:08 |
+26,13% |
85,05 |
84,05 |
84,80 |
|
|
QIAGEN NV ... |
|
41,53 |
10:08 |
+11,76% |
41,89 |
41,53 |
41,87 |
|
|
HENSOLDT AG IN... |
|
39,26 |
10:06 |
+1,19% |
39,56 |
39,16 |
39,20 |
|
|
SIEMENS HEALTH... |
|
52,70 |
10:07 |
+3,46% |
52,86 |
52,66 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,75 |
10:08 |
-6,45% |
75,75 |
74,70 |
75,55 |
|
