Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.434,36 |
| Kurszeit | 12:47 |
| Differenz | -22,93 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.434,36 |
12:47 |
+5,35% |
3.457,11 |
3.431,99 |
3.457,29 |
 |
|
ATOSS SOFTWARE... |
|
247,00 |
11:59 |
+0,94% |
248,00 |
243,50 |
245,00 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
12:47 |
+4,34% |
90,50 |
88,60 |
88,80 |
|
|
KONTRON AG O.N |
|
20,50 |
12:43 |
+7,84% |
20,82 |
20,12 |
19,86 |
|
|
SAP SE O.N. |
|
179,84 |
12:47 |
+6,22% |
180,58 |
179,08 |
179,38 |
|
|
COMPUGROUP MED... |
|
28,64 |
12:19 |
-3,29% |
28,64 |
28,14 |
28,26 |
|
|
MORPHOSYS AG O... |
|
68,25 |
12:47 |
+2,44% |
68,50 |
68,10 |
68,10 |
|
|
SARTORIUS AG V... |
|
270,10 |
12:46 |
-18,56% |
271,40 |
268,40 |
270,00 |
|
|
SILTRONIC AG N... |
|
75,65 |
12:45 |
-6,45% |
76,80 |
74,70 |
75,55 |
|
|
NORDEX SE O.N. |
|
14,26 |
12:45 |
+15,61% |
14,34 |
14,09 |
14,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,18 |
12:46 |
+13,50% |
28,28 |
28,02 |
28,20 |
|
|
1+1 AG INH O.N. |
|
17,68 |
12:41 |
+12,29% |
17,78 |
17,50 |
17,74 |
|
|
CANCOM SE O.N. |
|
32,58 |
12:47 |
+9,74% |
32,76 |
32,44 |
32,66 |
|
|
EVOTEC SE INH... |
|
9,59 |
12:47 |
-26,12% |
9,70 |
9,54 |
9,68 |
|
|
PNE AG NA O.N. |
|
14,48 |
12:33 |
+10,00% |
14,58 |
14,40 |
14,58 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
12:46 |
+5,36% |
22,24 |
22,07 |
22,21 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
12:44 |
-2,15% |
12,21 |
11,98 |
12,15 |
|
|
SIEMENS HEALTH... |
|
52,76 |
12:42 |
+3,46% |
52,86 |
52,56 |
52,94 |
|
|
UTD.INTERNET A... |
|
22,82 |
12:33 |
+14,22% |
23,02 |
22,72 |
23,04 |
|
|
HENSOLDT AG IN... |
|
38,96 |
12:45 |
+1,19% |
39,56 |
38,72 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,44 |
12:44 |
-1,62% |
46,56 |
46,00 |
46,74 |
|
|
FREENET AG NA ... |
|
23,36 |
12:43 |
-4,96% |
23,72 |
23,22 |
23,76 |
|
|
QIAGEN NV ... |
|
41,44 |
12:47 |
+11,76% |
41,89 |
41,35 |
41,87 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
12:40 |
+38,06% |
46,86 |
46,18 |
46,84 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
12:43 |
+17,35% |
72,00 |
70,50 |
71,60 |
|
|
NAGARRO SE NA... |
|
84,20 |
12:32 |
+26,13% |
85,05 |
83,50 |
84,80 |
|
|
INFINEON TECH.... |
|
36,74 |
12:47 |
+17,49% |
37,31 |
36,72 |
37,49 |
|
|
AIXTRON SE NA ... |
|
22,56 |
12:47 |
+8,77% |
23,66 |
22,40 |
23,64 |
|
|
CARL ZEISS MED... |
|
93,95 |
12:42 |
-1,29% |
94,95 |
93,35 |
95,25 |
|
|
SMA SOLAR TECH... |
|
47,48 |
12:44 |
+1,46% |
48,92 |
47,32 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,70 |
12:27 |
+25,49% |
55,50 |
53,70 |
55,40 |
|
