Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.557,96 | |
| Kurszeit | 16.05. | |
| Differenz | -38,69 | |
| Differenz (in %) | -0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.557,96 | 16.05. | +5,03% | 18.669,50 | 18.553,30 | 18.557,96 |  |
|
|
MercadoLibre | 1.739,15 | 16.05. / 22:56 | +21,37% | 1.752,17 | 1.721,01 | 1.739,15 | |
|
|
Roper Technolo... | 538,80 | 16.05. / 22:50 | +0,60% | 539,55 | 531,18 | 538,80 | |
|
|
Costco Wholesa... | 793,07 | 16.05. / 23:30 | +9,75% | 804,56 | 787,83 | 793,07 | |
|
|
Charter Commun... | 277,54 | 16.05. / 22:50 | +5,79% | 277,93 | 271,37 | 277,54 | |
|
|
Workday | 256,57 | 16.05. / 22:45 | -3,20% | 256,89 | 248,49 | 256,57 | |
|
|
Palo Alto Netw... | 316,78 | 16.05. / 23:22 | +14,76% | 317,38 | 311,08 | 316,78 | |
|
|
PepsiCo | 183,11 | 16.05. / 23:27 | +7,49% | 183,41 | 179,46 | 183,11 | |
|
|
Verisk Analytics | 251,48 | 16.05. / 22:12 | +13,23% | 251,87 | 248,02 | 251,48 | |
|
|
Moderna | 132,68 | 16.05. / 23:30 | +22,05% | 133,04 | 127,83 | 132,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 250,06 | 16.05. / 23:18 | +1,04% | 250,27 | 246,03 | 250,06 | |
|
|
Vertex Pharmac... | 440,64 | 16.05. / 22:19 | +10,10% | 441,66 | 432,22 | 440,64 | |
|
|
Advanced Micro... | 162,62 | 16.05. / 23:31 | -0,41% | 168,06 | 159,90 | 162,62 | |
|
|
Marriott Inter... | 238,96 | 16.05. / 22:02 | -5,00% | 239,49 | 235,64 | 238,96 | |
|
|
Trade Desk (The) | 93,19 | 16.05. / 23:12 | +11,43% | 95,35 | 90,01 | 93,19 | |
|
|
Marvell Techno... | 73,08 | 16.05. / 23:29 | +6,96% | 74,55 | 70,77 | 73,08 | |
|
|
Dollar Tree | 121,30 | 16.05. / 23:21 | -1,69% | 123,17 | 119,49 | 121,30 | |
|
|
DexCom | 131,91 | 16.05. / 23:26 | -3,60% | 132,20 | 129,28 | 131,91 | |
|
|
Datadog | 120,61 | 16.05. / 23:30 | -5,84% | 122,16 | 118,25 | 120,61 | |
|
|
PDD Holdings | 143,38 | 16.05. / 23:30 | +23,63% | 144,00 | 140,84 | 143,38 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 174,18 | 16.05. / 23:29 | +11,40% | 175,11 | 172,69 | 174,18 | |
|
|
Honeywell Inte... | 206,62 | 16.05. / 23:21 | +5,68% | 207,27 | 204,58 | 206,62 | |
|
|
Electronic Arts | 129,16 | 16.05. / 23:23 | +0,45% | 129,25 | 127,03 | 129,16 | |
|
|
Alphabet | 175,43 | 16.05. / 23:29 | +11,23% | 176,34 | 174,05 | 175,43 | |
|
|
Cognizant Tech... | 70,33 | 16.05. / 23:30 | +0,64% | 70,72 | 68,89 | 70,33 | |
|
|
Airbnb | 147,19 | 16.05. / 23:29 | -6,05% | 147,79 | 145,85 | 147,19 | |
|
|
Ross Stores | 134,34 | 16.05. / 23:21 | -0,49% | 135,47 | 132,56 | 134,34 | |
|
|
T-Mobile US | 163,58 | 16.05. / 23:26 | +1,79% | 163,68 | 162,15 | 163,58 | |
|
|
Tesla | 174,87 | 16.05. / 23:30 | +7,75% | 175,79 | 171,43 | 174,84 | |
|
|
Gilead Sciences | 67,86 | 16.05. / 23:29 | -1,09% | 67,97 | 66,85 | 67,86 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Paychex | 125,20 | 16.05. / 23:21 | +2,40% | 125,63 | 123,56 | 125,19 | |
|
|
Intel Corp | 32,03 | 16.05. / 23:30 | -13,53% | 32,26 | 31,52 | 32,03 | |
|
|
CDW Corp | 224,14 | 16.05. / 23:26 | -7,05% | 225,00 | 222,98 | 224,14 | |
|
|
Mondelez Inter... | 71,92 | 16.05. / 22:56 | +8,29% | 72,03 | 71,31 | 71,92 | |
|
|
American Elect... | 92,54 | 16.05. / 23:22 | +14,78% | 92,97 | 92,01 | 92,54 | |
|
|
Fortinet | 61,24 | 16.05. / 23:29 | -9,40% | 61,35 | 59,58 | 61,24 | |
|
|
Walgreens Boot... | 18,34 | 16.05. / 23:29 | +1,36% | 18,35 | 17,83 | 18,34 | |
|
|
Keurig Dr Pepper | 34,14 | 16.05. / 22:02 | +11,11% | 34,36 | 33,81 | 34,14 | |
|
|
Kraft Heinz Co... | 36,07 | 16.05. / 23:29 | -1,27% | 36,26 | 35,87 | 36,07 | |
|
|
PayPal Holdings | 64,10 | 16.05. / 23:29 | -0,02% | 64,43 | 63,42 | 64,10 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Apple | 189,84 | 16.05. / 23:31 | +10,01% | 191,09 | 189,66 | 189,84 | |
|
|
Comcast Corp | 39,37 | 16.05. / 23:27 | -0,46% | 39,43 | 38,88 | 39,37 | |
|
|
Autodesk | 220,43 | 16.05. / 22:02 | -4,09% | 221,26 | 218,43 | 220,43 | |
|
|
Baker Hughes C... | 33,02 | 16.05. / 23:02 | +2,15% | 33,24 | 32,79 | 33,02 | |
|
|
CSX Corp | 33,93 | 16.05. / 23:23 | -3,70% | 34,00 | 33,73 | 33,93 | |
|
|
Micron Technol... | 127,89 | 16.05. / 23:31 | +5,31% | 130,13 | 127,05 | 127,89 | |
|
|
AstraZeneca PLC | 77,04 | 16.05. / 23:13 | +11,99% | 77,22 | 76,58 | 77,04 | |
|
|
Warner Bros Di... | 8,23 | 16.05. / 23:29 | -1,91% | 8,29 | 8,00 | 8,23 | |
|
|
Xcel Energy | 55,85 | 16.05. / 23:21 | +4,93% | 56,38 | 55,60 | 55,85 | |
|
|
Sirius XM Hold... | 3,05 | 16.05. / 23:29 | -0,39% | 3,07 | 3,02 | 3,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 116,16 | 16.05. / 23:27 | -12,51% | 116,77 | 114,75 | 116,16 | |
|
|
Exelon Corp | 38,62 | 16.05. / 23:25 | +7,85% | 38,97 | 38,47 | 38,62 | |
|
|
Monster Bevera... | 54,09 | 16.05. / 23:29 | +0,24% | 54,49 | 54,04 | 54,09 | |
|
|
Fastenal Company | 66,81 | 16.05. / 23:22 | -2,91% | 67,02 | 66,23 | 66,81 | |
|
|
Coca-Cola Euro... | 74,92 | 16.05. / 23:23 | +13,23% | 75,42 | 74,71 | 74,92 | |
|
|
GlobalFoundries | 54,18 | 16.05. / 23:30 | +13,08% | 54,63 | 53,55 | 54,18 | |
|
|
CoStar Group | 88,13 | 16.05. / 22:02 | +1,09% | 89,29 | 88,07 | 88,13 | |
|
|
Starbucks Corp | 75,28 | 16.05. / 23:29 | -11,12% | 75,55 | 74,45 | 75,28 | |
|
|
Texas Instrume... | 194,97 | 16.05. / 22:36 | +18,39% | 195,87 | 192,59 | 194,97 | |
|
|
Illumina | 114,46 | 16.05. / 22:50 | -5,08% | 115,18 | 113,21 | 114,46 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
GE HealthCare ... | 81,31 | 16.05. / 23:26 | -4,87% | 81,96 | 80,90 | 81,31 | |
|
|
Copart | 54,55 | 16.05. / 23:21 | +1,02% | 55,53 | 54,45 | 54,58 | |
|
|
Cintas Corp | 691,38 | 16.05. / 22:09 | +4,37% | 694,74 | 690,00 | 691,38 | |
|
|
Microchip Tech... | 94,24 | 16.05. / 23:26 | +11,27% | 95,70 | 94,14 | 94,24 | |
|
|
Cisco Systems | 48,34 | 16.05. / 23:31 | +2,96% | 50,11 | 48,16 | 48,34 | |
|
|
QUALCOMM | 193,27 | 16.05. / 23:30 | +14,58% | 195,63 | 192,78 | 193,27 | |
|
|
Analog Devices | 214,12 | 16.05. / 23:26 | +13,38% | 216,00 | 213,66 | 214,12 | |
|
|
Old Dominion F... | 182,17 | 16.05. / 23:21 | -16,38% | 184,32 | 180,87 | 182,17 | |
|
|
Intuit | 653,37 | 16.05. / 22:44 | +7,03% | 658,29 | 651,82 | 653,37 | |
|
|
ON Semiconduct... | 73,00 | 16.05. / 23:26 | +13,86% | 74,65 | 72,92 | 73,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,31 | 16.05. / 23:27 | +3,59% | 181,99 | 178,90 | 179,31 | |
|
|
Take-Two Inter... | 146,08 | 16.05. / 23:31 | +1,91% | 148,97 | 145,50 | 146,08 | |
|
|
Atlassian Corp | 182,21 | 16.05. / 23:30 | -3,98% | 184,03 | 179,94 | 182,21 | |
|
|
Microsoft Corp | 420,99 | 16.05. / 23:29 | +2,47% | 425,42 | 420,35 | 420,99 | |
|
|
PACCAR | 105,93 | 16.05. / 23:21 | -8,16% | 107,93 | 105,87 | 105,93 | |
|
|
Diamondback En... | 194,59 | 16.05. / 23:02 | -3,64% | 197,57 | 194,48 | 194,59 | |
|
|
Amazon.com | 183,63 | 16.05. / 23:30 | +1,29% | 187,31 | 183,46 | 183,63 | |
|
|
NXP Semiconduc... | 269,61 | 16.05. / 23:30 | +16,88% | 273,37 | 269,55 | 269,61 | |
|
|
ANSYS | 327,43 | 16.05. / 23:26 | +0,52% | 330,26 | 327,32 | 327,53 | |
|
|
Adobe | 482,88 | 16.05. / 22:40 | +3,24% | 486,23 | 481,38 | 482,88 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 943,59 | 16.05. / 23:31 | +10,03% | 958,19 | 941,03 | 943,59 | |
|
|
Intuitive Surg... | 396,43 | 16.05. / 23:24 | +5,84% | 401,36 | 396,02 | 396,43 | |
|
|
Netflix | 610,52 | 16.05. / 23:29 | +1,05% | 618,34 | 609,09 | 610,52 | |
|
|
Applied Materi... | 214,03 | 16.05. / 23:30 | +5,74% | 218,75 | 213,92 | 214,03 | |
|
|
CrowdStrike Ho... | 339,06 | 16.05. / 23:20 | +14,56% | 344,08 | 338,83 | 339,06 | |
|
|
Cadence Design... | 288,93 | 16.05. / 23:16 | -2,81% | 294,74 | 288,72 | 288,93 | |
|
|
Amgen | 314,72 | 16.05. / 23:25 | +20,16% | 316,14 | 310,76 | 314,72 | |
|
|
O'Reilly Autom... | 1.005,98 | 16.05. / 22:02 | -7,67% | 1.014,42 | 1.000,39 | 1.005,98 | |
|
|
Lam Research C... | 942,90 | 16.05. / 23:30 | +0,17% | 955,07 | 942,50 | 942,90 | |
|
|
Biogen | 230,04 | 16.05. / 23:26 | +19,57% | 234,58 | 228,07 | 230,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
MongoDB | 369,94 | 16.05. / 23:29 | +8,45% | 376,50 | 366,49 | 369,94 | |
|
|
Constellation ... | 216,34 | 16.05. / 23:19 | +20,45% | 224,80 | 216,24 | 216,34 | |
|
|
IDEXX Laborato... | 540,94 | 16.05. / 23:21 | +11,65% | 547,22 | 538,91 | 540,94 | |
|
|
Meta Platforms | 473,23 | 16.05. / 23:29 | -7,82% | 477,69 | 472,75 | 473,23 | |
|
|
lululemon athl... | 338,28 | 16.05. / 23:17 | +3,61% | 347,68 | 337,54 | 338,28 | |
|
|
KLA Corp | 749,48 | 16.05. / 23:28 | +12,20% | 763,93 | 749,13 | 749,48 | |
|
|
Regeneron Phar... | 967,98 | 16.05. / 22:53 | +8,86% | 978,30 | 967,41 | 967,98 | |
|
|
Synopsys | 569,27 | 16.05. / 23:26 | +6,67% | 581,82 | 568,58 | 569,27 | |
|
|
ASML Holding NV | 919,54 | 16.05. / 23:31 | -1,62% | 938,81 | 918,94 | 919,54 | |
|
|
Broadcom | 1.412,36 | 16.05. / 23:25 | +9,57% | 1.445,40 | 1.405,06 | 1.412,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.735,01 | 16.05. / 22:44 | +8,80% | 3.797,02 | 3.735,01 | 3.735,01 | |