Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.570,08
Kurszeit	17:14
Differenz	+12,12
Differenz (in %)	+0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.570,08	17:14	+5,03%	18.590,37	18.534,58	18.557,96
Booking Holdings		3.719,44	17:12	+8,80%	3.758,24	3.715,30	3.735,01
MercadoLibre		1.738,85	17:14	+21,37%	1.741,62	1.726,08	1.739,15
Broadcom		1.402,42	17:13	+9,57%	1.419,53	1.397,61	1.412,13
O'Reilly Autom...		1.004,69	17:12	-7,67%	1.010,91	1.004,17	1.005,98
Regeneron Phar...		976,34	17:13	+8,86%	976,34	966,00	967,98
NVIDIA Corp		936,40	17:14	+10,03%	947,40	929,03	943,59
Lam Research C...		929,30	17:13	+0,17%	954,85	928,01	942,90
ASML Holding NV		929,11	17:13	-1,62%	930,97	920,02	919,54
Costco Wholesa...		791,31	17:13	+9,75%	797,07	790,63	793,07
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLA Corp		751,30	17:14	+12,20%	758,57	748,05	749,48
Cintas Corp		687,53	17:11	+4,37%	691,66	687,53	691,38
Intuit		656,47	17:13	+7,03%	659,27	654,72	653,37
Netflix		619,64	17:14	+1,05%	625,79	614,71	610,52
Synopsys		568,94	17:13	+6,67%	572,55	566,86	569,27
IDEXX Laborato...		541,75	17:13	+11,65%	543,54	539,44	540,94
Roper Technolo...		539,81	17:14	+0,60%	541,50	537,16	538,80
Adobe		482,78	17:13	+3,24%	485,88	481,52	482,88
Meta Platforms		470,73	17:14	-7,82%	472,25	468,42	473,23
Vertex Pharmac...		442,53	17:13	+10,10%	442,73	440,34	440,64
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp		419,48	17:14	+2,47%	422,92	418,02	420,99
Intuitive Surg...		395,74	17:14	+5,84%	396,44	393,98	396,43
MongoDB		369,34	17:14	+8,45%	372,00	366,36	369,94
CrowdStrike Ho...		344,50	17:14	+14,56%	344,72	338,71	339,06
lululemon athl...		337,54	17:14	+3,61%	338,75	336,01	338,28
ANSYS		327,79	17:13	+0,52%	328,00	326,52	327,53
Palo Alto Netw...		317,40	17:14	+14,76%	319,00	315,01	316,78
Amgen		311,14	17:13	+20,16%	315,28	310,64	314,72
Cadence Design...		290,02	17:13	-2,81%	290,28	288,51	288,93
Charter Commun...		274,18	17:13	+5,79%	279,79	273,20	277,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...		269,50	17:13	+16,88%	270,18	268,63	269,61
Workday		257,01	17:13	-3,20%	258,41	256,29	256,57
Verisk Analytics		250,64	17:14	+13,23%	251,20	250,42	251,48
Automatic Data...		250,00	17:13	+1,04%	250,46	249,24	250,06
Marriott Inter...		236,80	17:13	-5,00%	239,58	236,47	238,96
Biogen		228,61	17:14	+19,57%	229,66	226,43	230,04
CDW Corp		223,76	17:12	-7,05%	225,46	223,52	224,14
Autodesk		219,84	17:14	-4,09%	221,05	219,21	220,43
Constellation ...		214,83	17:14	+20,45%	217,71	214,50	216,34
Applied Materi...		214,63	17:14	+5,74%	219,36	211,44	214,03
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Analog Devices		214,59	17:13	+13,38%	215,63	213,92	214,12
Honeywell Inte...		205,94	17:14	+5,68%	207,00	205,18	206,62
Diamondback En...		196,20	17:13	-3,64%	196,20	194,82	194,59
Texas Instrume...		195,93	17:14	+18,39%	196,55	194,57	194,97
QUALCOMM		194,46	17:14	+14,58%	195,44	191,87	193,27
Apple		189,92	17:14	+10,01%	190,81	189,19	189,84
Amazon.com		184,68	17:14	+1,29%	185,30	183,35	183,63
Old Dominion F...		182,83	17:14	-16,38%	183,94	181,19	182,17
PepsiCo		182,79	17:14	+7,49%	182,96	181,83	183,11
Atlassian Corp		182,12	17:14	-3,98%	183,14	180,91	182,21
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Zscaler		180,36	17:14	+3,59%	180,52	178,41	179,31
Tesla		177,94	17:14	+7,75%	178,45	172,75	174,84
Alphabet		176,78	17:14	+11,23%	177,32	174,98	175,43
Alphabet		175,59	17:14	+11,40%	176,16	173,69	174,18
Advanced Micro...		167,06	17:14	-0,41%	169,72	164,24	162,62
T-Mobile US		163,72	17:14	+1,79%	163,85	162,56	163,58
PDD Holdings		149,19	17:14	+23,63%	149,19	143,19	143,38
Take-Two Inter...		148,95	17:14	+1,91%	154,41	148,03	146,08
Airbnb		146,91	17:14	-6,05%	147,49	146,20	147,19
Ross Stores		133,04	17:14	-0,49%	134,29	133,00	134,34
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DexCom		132,01	17:14	-3,60%	132,26	130,71	131,91
Moderna		132,00	17:14	+22,05%	132,63	129,67	132,68
Electronic Arts		127,37	17:14	+0,45%	128,90	126,34	129,16
Micron Technol...		127,12	17:14	+5,31%	129,03	126,66	127,89
Paychex		124,51	17:13	+2,40%	125,10	124,29	125,19
Datadog		120,82	17:14	-5,84%	122,11	119,84	120,61
Dollar Tree		118,07	17:14	-1,69%	120,89	117,88	121,30
DoorDash		117,64	17:13	-12,51%	117,88	115,83	116,16
Illumina		112,72	17:13	-5,08%	113,84	111,90	114,46
PACCAR		105,59	17:13	-8,16%	106,52	105,57	105,93
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		94,65	17:14	+11,43%	94,84	93,45	93,19
Microchip Tech...		94,45	17:14	+11,27%	94,62	94,24	94,24
American Elect...		92,36	17:14	+14,78%	92,59	91,80	92,54
CoStar Group		87,78	17:14	+1,09%	88,13	87,48	88,13
GE HealthCare ...		81,07	17:13	-4,87%	81,32	80,42	81,31
AstraZeneca PLC		76,86	17:14	+11,99%	76,92	76,61	77,04
Starbucks Corp		76,44	17:14	-11,12%	76,54	74,92	75,28
Coca-Cola Euro...		74,42	17:14	+13,23%	74,64	74,17	74,92
ON Semiconduct...		73,79	17:14	+13,86%	73,83	72,69	73,00
Marvell Techno...		73,45	17:14	+6,96%	74,02	72,92	73,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		71,72	17:14	+8,29%	71,96	71,22	71,92
Cognizant Tech...		68,66	17:14	+0,64%	70,18	68,48	70,33
Gilead Sciences		67,63	17:14	-1,09%	67,82	67,21	67,86
Fastenal Company		66,36	17:13	-2,91%	66,99	66,35	66,81
PayPal Holdings		64,59	17:14	-0,02%	64,70	63,84	64,10
Fortinet		61,63	17:14	-9,40%	61,64	60,78	61,24
Xcel Energy		55,72	17:14	+4,93%	55,84	55,34	55,85
Monster Bevera...		54,10	17:13	+0,24%	54,23	53,80	54,09
GlobalFoundries		54,09	17:14	+13,08%	54,50	53,96	54,18
Copart		53,74	17:14	+1,02%	55,43	52,83	54,58
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems		48,22	17:14	+2,96%	48,56	48,10	48,34
Comcast Corp		39,20	17:14	-0,46%	39,37	38,91	39,37
Exelon Corp		38,47	17:14	+7,85%	38,59	38,32	38,62
Kraft Heinz Co...		35,89	17:14	-1,27%	36,00	35,64	36,07
Keurig Dr Pepper		33,93	17:14	+11,11%	34,07	33,77	34,14
CSX Corp		33,69	17:14	-3,70%	33,94	33,66	33,93
Baker Hughes C...		33,32	17:14	+2,15%	33,34	32,83	33,02
Intel Corp		32,01	17:14	-13,53%	32,10	31,73	32,03
Walgreens Boot...		18,38	17:14	+1,36%	18,45	18,07	18,34
Warner Bros Di...		8,08	17:14	-1,91%	8,22	8,08	8,23
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,03	17:14	-0,39%	3,04	3,01	3,05

2024 Infront Financial Technology GmbH
Impressum