Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.527,31 |
| Kurszeit | 14:39 |
| Differenz | +4,90 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.527,31 |
14:39 |
+3,28% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
HERMES INTERNA... |
|
2.304,00 |
08:11 |
+1,12% |
2.304,00 |
2.304,00 |
2.288,00 |
|
|
ASML HOLDING ... |
|
844,10 |
13:57 |
-7,14% |
849,40 |
840,90 |
840,00 |
|
|
AIRBUS SE |
|
160,10 |
10:04 |
-0,13% |
160,10 |
159,26 |
158,76 |
|
|
MUENCH.RUECKVE... |
|
447,60 |
13:04 |
+10,55% |
448,40 |
446,80 |
446,50 |
|
|
ESSILORLUXO. I... |
|
206,90 |
13:57 |
+4,27% |
206,90 |
206,00 |
205,90 |
|
|
BASF SE NA O.N. |
|
49,90 |
14:30 |
+1,79% |
49,90 |
49,38 |
49,28 |
|
|
SIEMENS AG NA... |
|
186,26 |
14:07 |
+8,59% |
187,38 |
185,02 |
185,66 |
|
|
RIO TINTO PLC ... |
|
65,16 |
14:21 |
+2,61% |
65,34 |
64,76 |
64,63 |
|
|
ASTRAZENECA PL... |
|
142,75 |
10:14 |
+9,17% |
142,75 |
142,00 |
142,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
40,36 |
09:14 |
+3,41% |
40,36 |
40,36 |
40,10 |
|
|
ANHEUSER-BUSCH... |
|
60,52 |
13:40 |
+8,49% |
60,52 |
60,30 |
60,28 |
|
|
DEUTSCHE POST ... |
|
39,55 |
11:31 |
+5,97% |
39,55 |
39,46 |
39,33 |
|
|
SANOFI SA INHA... |
|
91,18 |
14:34 |
+12,02% |
91,34 |
91,00 |
90,96 |
|
|
MERCEDES-BENZ ... |
|
69,70 |
14:17 |
-1,97% |
70,05 |
69,13 |
69,49 |
|
|
HSBC HLDGS PLC... |
|
8,25 |
11:57 |
+9,06% |
8,30 |
8,25 |
8,09 |
|
|
BRIT.AMER.TOBA... |
|
28,99 |
14:23 |
+5,84% |
29,14 |
28,85 |
28,84 |
|
|
SCHNEIDER ELEC... |
|
234,20 |
14:21 |
+12,48% |
234,80 |
233,95 |
234,05 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
14:19 |
+4,48% |
22,24 |
22,01 |
22,00 |
|
|
PROSUS NV ... |
|
35,90 |
14:32 |
+16,27% |
35,90 |
35,58 |
35,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,21 |
14:01 |
+7,55% |
12,21 |
12,16 |
12,10 |
|
|
GLENCORE PLC ... |
|
5,79 |
12:43 |
+0,27% |
5,79 |
5,70 |
5,70 |
|
|
GSK PLC LS-,3... |
|
20,97 |
14:14 |
+10,80% |
21,49 |
20,96 |
20,88 |
|
|
ENEL S.P.A. ... |
|
6,80 |
14:31 |
+14,75% |
6,80 |
6,72 |
6,72 |
|
|
BCO SANTANDER ... |
|
4,80 |
13:20 |
+6,89% |
4,80 |
4,76 |
4,73 |
|
|
AIR LIQUIDE IN... |
|
186,76 |
13:57 |
-0,57% |
187,06 |
186,52 |
186,70 |
|
|
AXA S.A. INH. ... |
|
33,60 |
14:10 |
+5,99% |
33,64 |
33,20 |
33,59 |
|
|
VINCI S.A. INH... |
|
116,05 |
14:24 |
+6,39% |
116,15 |
115,90 |
116,05 |
|
|
NATIONAL GRID ... |
|
13,10 |
08:13 |
+10,08% |
13,10 |
13,10 |
13,10 |
|
|
BP PLC ... |
|
5,86 |
13:10 |
-4,48% |
5,89 |
5,85 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,48 |
11:19 |
+11,88% |
36,48 |
36,44 |
36,50 |
|
|
SHELL PLC ... |
|
33,85 |
14:27 |
+1,33% |
34,26 |
33,81 |
33,90 |
|
|
TOTALENERGIES ... |
|
68,48 |
12:42 |
-0,09% |
68,73 |
68,30 |
68,54 |
|
|
ING GROEP NV ... |
|
16,34 |
14:21 |
+16,06% |
16,41 |
16,33 |
16,40 |
|
|
UNILEVER PLC ... |
|
49,90 |
13:24 |
+11,17% |
49,93 |
49,79 |
49,99 |
|
|
BNP PARIBAS IN... |
|
71,67 |
09:47 |
+10,54% |
71,67 |
71,49 |
71,84 |
|
|
SAP SE O.N. |
|
174,78 |
11:47 |
+3,62% |
176,12 |
174,78 |
174,98 |
|
|
DIAGEO PLC LS-... |
|
33,45 |
08:03 |
+1,74% |
33,45 |
33,45 |
33,65 |
|
|
RECKITT BENCK.... |
|
53,10 |
11:41 |
+7,97% |
53,28 |
53,10 |
53,36 |
|
|
NOVO-NORDISK A... |
|
122,28 |
14:34 |
+2,73% |
123,54 |
121,94 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,10 |
08:19 |
+0,67% |
208,10 |
208,10 |
209,30 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
13:29 |
+6,96% |
264,90 |
259,80 |
265,50 |
|
|
L OREAL INH... |
|
452,55 |
11:45 |
+11,22% |
457,95 |
452,50 |
457,35 |
|
|
LVMH ... |
|
787,10 |
14:33 |
+1,92% |
794,90 |
774,30 |
792,90 |
|
