Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.892,38 | |
| Kurszeit | 21:30 | |
| Differenz | +40,11 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.892,38 | 21:30 | -1,15% | 38.977,61 | 38.840,40 | 38.852,27 |  |
|
|
Intel Corp | 30,81 | 21:25 | -23,38% | 31,45 | 30,79 | 30,97 | |
|
|
Verizon Commun... | 39,23 | 21:25 | -7,75% | 39,58 | 39,09 | 39,33 | |
|
|
Cisco Systems | 47,27 | 21:25 | -3,32% | 47,46 | 47,00 | 47,11 | |
|
|
Dow | 58,75 | 21:25 | -4,93% | 58,84 | 57,37 | 57,34 | |
|
|
Walmart | 60,45 | 21:25 | +0,66% | 60,80 | 60,05 | 59,87 | |
|
|
Coca-Cola Comp... | 62,40 | 21:25 | +3,92% | 62,82 | 62,25 | 62,35 | |
|
|
Nike | 93,70 | 21:25 | +2,01% | 94,31 | 93,21 | 93,36 | |
|
|
3M Company | 95,70 | 21:25 | +4,25% | 97,18 | 95,66 | 96,59 | |
|
|
Walt Disney Co... | 106,04 | 21:25 | -4,47% | 107,88 | 104,21 | 116,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,73 | 21:25 | -1,83% | 129,84 | 127,07 | 127,57 | |
|
|
Johnson & John... | 148,64 | 21:25 | -3,23% | 149,73 | 148,60 | 148,58 | |
|
|
Chevron Corp | 162,60 | 21:25 | -0,12% | 163,15 | 162,02 | 162,30 | |
|
|
Procter & Gamb... | 165,33 | 21:25 | +6,00% | 166,04 | 164,59 | 164,44 | |
|
|
International ... | 168,30 | 21:25 | -13,20% | 169,29 | 167,94 | 168,61 | |
|
|
Boeing Company | 177,13 | 21:25 | -2,77% | 178,35 | 176,13 | 178,35 | |
|
|
Apple | 182,44 | 21:25 | +8,08% | 184,90 | 181,32 | 181,71 | |
|
|
Amazon.com | 188,24 | 21:25 | +2,10% | 189,94 | 187,30 | 188,70 | |
|
|
JPMorgan Chase... | 191,85 | 21:25 | -3,37% | 192,93 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 196,39 | 21:25 | -1,09% | 197,19 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,84 | 21:25 | -6,64% | 217,50 | 216,32 | 215,91 | |
|
|
American Expre... | 234,87 | 21:25 | +2,14% | 236,00 | 233,41 | 234,33 | |
|
|
McDonald's Corp | 267,87 | 21:25 | -1,90% | 270,67 | 267,15 | 269,30 | |
|
|
VISA | 276,79 | 21:25 | -3,07% | 277,11 | 272,83 | 272,67 | |
|
|
Salesforce | 276,70 | 21:25 | -10,20% | 278,88 | 274,07 | 275,63 | |
|
|
Amgen | 299,44 | 21:25 | +13,45% | 302,91 | 298,51 | 299,48 | |
|
|
Caterpillar | 346,02 | 21:25 | -10,06% | 348,54 | 343,39 | 342,10 | |
|
|
Home Depot | 340,79 | 21:25 | -4,74% | 345,54 | 340,38 | 342,29 | |
|
|
Microsoft Corp | 409,96 | 21:25 | -3,25% | 414,67 | 409,80 | 413,54 | |
|
|
Goldman Sachs ... | 443,72 | 21:25 | +5,83% | 447,42 | 443,22 | 443,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 500,02 | 21:25 | +7,11% | 500,42 | 495,28 | 494,38 | |