Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.124,21 |
| Kurszeit | 07.05. |
| Differenz | +24,42 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.124,21 |
07.05. |
-5,89% |
2.126,30 |
2.102,00 |
2.099,79 |
 |
|
BAY.MOTOREN WE... |
|
104,20 |
07.05. / 17:35 |
-8,36% |
104,20 |
102,65 |
103,05 |
|
|
BAY.MOTOREN WE... |
|
98,60 |
07.05. / 17:35 |
-5,55% |
98,60 |
97,25 |
97,55 |
|
|
CONTINENTAL AG... |
|
63,64 |
07.05. / 17:35 |
-2,05% |
64,04 |
62,46 |
62,46 |
|
|
DR.ING.H.C.F.P... |
|
85,02 |
07.05. / 17:35 |
-10,84% |
85,44 |
84,30 |
84,30 |
|
|
EDAG ENGINEERI... |
|
11,60 |
07.05. / 17:35 |
-5,71% |
11,60 |
11,60 |
11,65 |
|
|
ELRINGKLINGER ... |
|
6,10 |
07.05. / 17:36 |
-2,36% |
6,60 |
6,08 |
6,58 |
|
|
GRAMMER AG O.N. |
|
11,00 |
07.05. / 17:36 |
+7,92% |
11,20 |
10,80 |
11,00 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
07.05. / 17:35 |
+0,86% |
84,20 |
83,10 |
83,50 |
|
|
HGEARS AG INH... |
|
2,61 |
07.05. / 17:36 |
-1,52% |
2,61 |
2,52 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,50 |
07.05. / 17:35 |
-5,55% |
45,80 |
45,15 |
45,30 |
|
|
KNAUS AG INH ... |
|
43,45 |
07.05. / 17:36 |
+4,73% |
44,65 |
43,25 |
43,75 |
|
|
MERCEDES-BENZ ... |
|
73,30 |
07.05. / 17:39 |
-3,15% |
73,68 |
72,43 |
72,53 |
|
|
NOVEM GROUP S.... |
|
5,78 |
07.05. / 17:35 |
-2,39% |
5,84 |
5,78 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,90 |
07.05. / 17:36 |
+17,53% |
3,96 |
3,86 |
3,74 |
|
|
PWO AG INH O.N. |
|
30,40 |
07.05. / 17:36 |
±0,00% |
30,40 |
30,20 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
07.05. / 17:35 |
-3,62% |
18,50 |
17,98 |
18,08 |
|
|
SCHAEFFLER AG ... |
|
6,40 |
07.05. / 17:35 |
-4,91% |
6,42 |
5,73 |
5,63 |
|
|
VITESCO TECHS ... |
|
72,15 |
07.05. / 17:35 |
-2,03% |
72,45 |
64,30 |
63,60 |
|
|
VOLKSWAGEN AG ... |
|
136,10 |
07.05. / 17:41 |
-9,57% |
136,40 |
134,90 |
134,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,05 |
07.05. / 17:40 |
-7,93% |
118,45 |
117,30 |
116,95 |
|
