Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.587,11 |
| Kurszeit | 15:34 |
| Differenz | +18,38 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.587,11 |
15:34 |
-2,92% |
9.594,32 |
9.547,09 |
9.568,73 |
 |
|
1+1 AG INH O.N. |
|
16,54 |
15:05 |
+3,00% |
16,72 |
16,42 |
16,50 |
|
|
ADIDAS AG NA O... |
|
224,00 |
15:34 |
+9,37% |
228,00 |
222,90 |
226,40 |
|
|
AIRBUS SE |
|
153,54 |
15:35 |
-7,86% |
154,62 |
153,12 |
154,64 |
|
|
AIXTRON SE NA ... |
|
21,59 |
15:35 |
-10,78% |
21,78 |
21,32 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
268,00 |
15:35 |
-4,03% |
269,10 |
266,70 |
266,60 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
15:35 |
-0,13% |
2,04 |
1,97 |
1,95 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
15:20 |
-8,03% |
250,50 |
241,00 |
252,00 |
|
|
AURUBIS AG |
|
74,85 |
15:34 |
+15,37% |
76,10 |
73,85 |
75,20 |
|
|
BASF SE NA O.N. |
|
48,92 |
15:35 |
-0,50% |
49,07 |
48,59 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,43 |
15:35 |
-3,41% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,10 |
15:35 |
-4,22% |
103,00 |
101,05 |
102,45 |
|
|
BECHTLE AG O.N. |
|
45,02 |
15:35 |
-7,51% |
45,28 |
44,78 |
45,30 |
|
|
BEFESA S.A. OR... |
|
27,74 |
15:32 |
-15,31% |
27,88 |
26,88 |
27,00 |
|
|
BEIERSDORF AG ... |
|
142,00 |
15:34 |
+4,92% |
142,35 |
140,50 |
140,55 |
|
|
BILFINGER SE O... |
|
43,60 |
15:35 |
+0,92% |
43,80 |
42,90 |
43,70 |
|
|
BRENNTAG SE NA... |
|
75,24 |
15:35 |
-4,12% |
75,46 |
74,36 |
74,86 |
|
|
CANCOM SE O.N. |
|
29,78 |
15:35 |
+6,01% |
29,86 |
29,26 |
29,30 |
|
|
CARL ZEISS MED... |
|
97,65 |
15:34 |
-14,42% |
99,60 |
97,65 |
99,10 |
|
|
COMMERZBANK AG |
|
14,00 |
15:35 |
+9,66% |
14,00 |
13,71 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,24 |
15:21 |
-1,40% |
28,32 |
28,00 |
28,12 |
|
|
CONTINENTAL AG... |
|
60,74 |
15:35 |
-5,74% |
61,22 |
60,42 |
60,84 |
|
|
COVESTRO AG O... |
|
47,15 |
15:33 |
-7,30% |
47,20 |
46,08 |
46,98 |
|
|
CTS EVENTIM KGAA |
|
82,00 |
15:35 |
+0,91% |
83,20 |
80,90 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,28 |
15:35 |
-9,90% |
42,49 |
41,57 |
42,31 |
|
|
DELIVERY HERO ... |
|
26,61 |
15:35 |
-0,43% |
27,24 |
25,90 |
26,40 |
|
|
DEUTSCHE BANK ... |
|
15,13 |
15:35 |
+2,94% |
15,29 |
14,93 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
15:35 |
-4,48% |
182,90 |
181,05 |
181,15 |
|
|
LUFTHANSA AG V... |
|
6,86 |
15:35 |
-7,79% |
6,91 |
6,75 |
6,71 |
|
|
DEUTSCHE POST ... |
|
39,48 |
15:35 |
-1,64% |
39,70 |
39,06 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,75 |
15:35 |
-1,12% |
21,79 |
21,46 |
21,49 |
|
|
DR.ING.H.C.F.P... |
|
84,02 |
15:35 |
-9,30% |
84,74 |
83,18 |
83,70 |
|
|
E.ON SE NA O.N. |
|
12,52 |
15:35 |
-3,76% |
12,60 |
12,45 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
37,00 |
15:34 |
-0,69% |
37,64 |
36,80 |
37,22 |
|
|
ENCAVIS AG IN... |
|
16,91 |
15:33 |
+0,27% |
16,92 |
16,90 |
16,90 |
|
|
ENERGIEKONTOR ... |
|
64,20 |
15:14 |
+0,62% |
64,50 |
63,90 |
64,50 |
|
|
EVONIK INDUSTR... |
|
19,73 |
15:35 |
+6,66% |
19,74 |
19,39 |
19,54 |
|
|
EVOTEC SE INH... |
|
10,02 |
15:34 |
-32,69% |
10,17 |
9,66 |
9,74 |
|
|
FRAPORT AG FFM... |
|
47,84 |
15:32 |
-3,64% |
48,20 |
47,16 |
47,08 |
|
|
FREENET AG NA ... |
|
26,12 |
15:32 |
-0,15% |
26,40 |
26,06 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,34 |
15:35 |
+11,08% |
40,72 |
40,01 |
39,60 |
|
|
FRESENIUS SE+C... |
|
28,21 |
15:34 |
+11,88% |
28,28 |
27,95 |
27,97 |
|
|
FUCHS SE VZO ... |
|
43,32 |
15:34 |
-4,53% |
43,54 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
36,86 |
15:35 |
-3,29% |
37,20 |
36,62 |
37,90 |
|
|
GERRESHEIMER AG |
|
102,50 |
15:33 |
-3,26% |
103,50 |
100,90 |
101,00 |
|
|
HANNOVER RUECK... |
|
232,80 |
15:35 |
-8,40% |
234,00 |
231,60 |
232,40 |
|
|
HEIDELBERG MAT... |
|
95,04 |
15:35 |
-7,17% |
95,24 |
94,10 |
94,64 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
15:32 |
-2,69% |
83,40 |
81,80 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,21 |
15:35 |
-3,88% |
6,57 |
6,20 |
6,34 |
|
|
HENKEL AG+CO.K... |
|
74,36 |
15:33 |
+2,51% |
74,64 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,18 |
15:35 |
-15,15% |
36,76 |
35,88 |
36,86 |
|
|
HOCHTIEF AG |
|
97,50 |
15:34 |
-4,18% |
99,45 |
97,15 |
98,70 |
|
|
HUGO BOSS AG N... |
|
46,76 |
15:35 |
-7,47% |
52,50 |
45,70 |
50,54 |
|
|
INFINEON TECH.... |
|
31,91 |
15:35 |
+3,82% |
32,49 |
31,86 |
32,72 |
|
|
JENOPTIK AG N... |
|
25,42 |
15:33 |
-12,36% |
25,42 |
25,20 |
25,24 |
|
|
JUNGHEINRICH A... |
|
34,76 |
15:35 |
+1,75% |
35,16 |
34,34 |
34,88 |
|
|
K+S AG NA O.N. |
|
13,88 |
15:35 |
-3,01% |
14,17 |
13,85 |
14,02 |
|
|
KION GROUP AG |
|
42,58 |
15:35 |
-11,07% |
43,20 |
42,34 |
43,38 |
|
|
KNORR-BREMSE A... |
|
68,45 |
15:34 |
-0,78% |
69,15 |
67,45 |
69,55 |
|
|
KONTRON AG O.N |
|
19,05 |
15:35 |
-7,63% |
19,17 |
18,80 |
18,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
15:33 |
+0,73% |
124,80 |
123,20 |
123,60 |
|
|
LANXESS AG |
|
27,00 |
15:35 |
+6,93% |
27,10 |
26,35 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
80,94 |
15:34 |
+0,43% |
81,66 |
79,56 |
79,92 |
|
|
MERCEDES-BENZ ... |
|
71,17 |
15:35 |
-3,89% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
149,95 |
15:34 |
-7,62% |
150,60 |
149,00 |
148,95 |
|
|
MORPHOSYS AG O... |
|
65,75 |
15:32 |
-1,49% |
66,30 |
65,60 |
66,20 |
|
|
MTU AERO ENGIN... |
|
220,90 |
15:35 |
-3,66% |
226,00 |
216,50 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
412,30 |
15:35 |
-5,52% |
415,30 |
411,80 |
412,20 |
|
|
NAGARRO SE NA... |
|
72,00 |
15:30 |
-10,41% |
72,30 |
71,25 |
71,45 |
|
|
NEMETSCHEK SE ... |
|
80,75 |
15:34 |
-8,91% |
82,90 |
80,20 |
83,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,40 |
15:35 |
+9,05% |
13,66 |
13,11 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,40 |
15:35 |
+0,15% |
13,54 |
13,40 |
13,42 |
|
|
PORSCHE AUTOM.... |
|
48,22 |
15:35 |
-2,42% |
48,35 |
47,70 |
47,93 |
|
|
PUMA SE |
|
43,17 |
15:35 |
+3,62% |
43,85 |
42,71 |
43,54 |
|
|
QIAGEN NV ... |
|
39,90 |
15:35 |
-1,40% |
40,02 |
39,62 |
39,08 |
|
|
REDCARE PHARMA... |
|
125,20 |
15:34 |
-16,25% |
126,80 |
124,60 |
127,00 |
|
|
RHEINMETALL AG |
|
509,00 |
15:35 |
-0,73% |
518,20 |
505,60 |
517,20 |
|
|
RTL GROUP |
|
29,35 |
15:31 |
+1,33% |
29,45 |
28,95 |
28,95 |
|
|
RWE AG INH O... |
|
33,22 |
15:35 |
+3,72% |
33,45 |
33,04 |
32,63 |
|
|
SAP SE O.N. |
|
169,34 |
15:35 |
-5,96% |
169,74 |
167,58 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
286,00 |
15:35 |
-23,26% |
287,30 |
281,30 |
282,30 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
15:33 |
-1,09% |
72,90 |
69,40 |
69,10 |
|
|
SIEMENS AG NA... |
|
175,84 |
15:35 |
-0,60% |
176,24 |
173,88 |
175,90 |
|
|
SIEMENS ENERGY... |
|
19,54 |
15:35 |
+13,50% |
19,60 |
18,87 |
19,30 |
|
|
SIEMENS HEALTH... |
|
51,34 |
15:35 |
-6,41% |
52,14 |
51,22 |
52,10 |
|
|
SILTRONIC AG N... |
|
71,85 |
15:35 |
-11,07% |
74,10 |
71,20 |
73,10 |
|
|
SIXT SE ST O.N. |
|
90,30 |
15:35 |
-2,65% |
90,70 |
89,75 |
90,00 |
|
|
SMA SOLAR TECH... |
|
49,86 |
15:34 |
-7,63% |
50,30 |
49,52 |
49,42 |
|
|
STABILUS SE IN... |
|
59,00 |
15:33 |
-1,36% |
59,20 |
58,20 |
58,20 |
|
|
STROEER SE + C... |
|
59,35 |
15:33 |
+6,65% |
60,30 |
58,90 |
60,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,30 |
15:34 |
+27,63% |
46,80 |
45,85 |
46,65 |
|
|
SYMRISE AG INH... |
|
100,85 |
15:34 |
-9,24% |
101,15 |
99,16 |
100,70 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
15:33 |
+5,64% |
13,61 |
13,21 |
13,39 |
|
|
TALANX AG NA O... |
|
70,85 |
15:32 |
-3,68% |
71,35 |
69,90 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
15:35 |
-10,11% |
12,46 |
12,33 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,83 |
15:35 |
-5,35% |
4,85 |
4,75 |
4,71 |
|
|
UTD.INTERNET A... |
|
22,76 |
15:35 |
+8,53% |
22,78 |
22,42 |
22,64 |
|
|
VOLKSWAGEN AG ... |
|
115,55 |
15:35 |
-6,26% |
115,85 |
113,90 |
115,15 |
|
|
VONOVIA SE NA ... |
|
27,31 |
15:35 |
-0,80% |
27,50 |
26,94 |
27,18 |
|
|
WACKER CHEMIE ... |
|
102,30 |
15:31 |
-3,78% |
102,50 |
100,95 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,73 |
15:35 |
-6,91% |
25,04 |
23,64 |
24,66 |
|
