Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.540,08 |
| Kurszeit | 03.05. |
| Differenz | +14,87 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.540,08 |
03.05. |
+0,66% |
2.550,33 |
2.524,78 |
2.540,08 |
 |
|
ABB Ltd |
537,80 |
03.05. / 18:00 |
+9,24% |
539,60 |
532,40 |
537,80 |
|
|
Alfa Laval |
470,00 |
03.05. / 18:00 |
+13,95% |
472,80 |
467,00 |
470,00 |
|
|
ASSA ABLOY B |
298,10 |
03.05. / 18:00 |
-2,82% |
299,30 |
293,90 |
298,10 |
|
|
AstraZeneca |
1.634,00 |
03.05. / 18:00 |
+14,90% |
1.657,00 |
1.631,50 |
1.634,00 |
|
|
Atlas Copco A |
196,05 |
03.05. / 18:00 |
+8,21% |
197,10 |
193,55 |
196,05 |
|
|
Atlas Copco B |
169,25 |
03.05. / 18:00 |
+6,08% |
169,30 |
166,35 |
169,25 |
|
|
Autoliv SDB |
1.321,40 |
03.05. / 18:00 |
+4,30% |
1.335,40 |
1.311,40 |
1.321,40 |
|
|
Boliden |
355,00 |
03.05. / 18:00 |
+16,32% |
358,30 |
350,40 |
355,00 |
|
|
Electrolux B |
96,00 |
03.05. / 18:00 |
-2,82% |
96,54 |
91,68 |
96,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,78 |
03.05. / 18:00 |
-0,79% |
57,04 |
56,12 |
56,78 |
|
|
Essity B |
274,70 |
03.05. / 18:00 |
+5,74% |
278,30 |
274,00 |
274,70 |
|
|
Evolution |
1.207,00 |
03.05. / 18:00 |
-4,23% |
1.226,00 |
1.205,00 |
1.207,00 |
|
|
Getinge B |
232,30 |
03.05. / 18:00 |
+13,60% |
234,00 |
230,90 |
232,30 |
|
|
Hennes & Mauri... |
171,55 |
03.05. / 18:00 |
+3,33% |
173,30 |
169,95 |
171,55 |
|
|
Hexagon B |
115,90 |
03.05. / 18:00 |
-6,54% |
116,60 |
114,90 |
115,90 |
|
|
Investor B |
273,45 |
03.05. / 18:00 |
+1,98% |
273,45 |
269,85 |
273,45 |
|
|
Kinnevik B |
119,80 |
03.05. / 18:00 |
-1,52% |
120,70 |
115,25 |
119,80 |
|
|
NIBE Industrie... |
51,40 |
03.05. / 18:00 |
-2,72% |
52,86 |
50,08 |
51,40 |
|
|
Nordea Bank Abp |
127,55 |
03.05. / 18:00 |
+3,03% |
128,90 |
126,90 |
127,55 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,21 |
03.05. / 18:00 |
+1,84% |
4,34 |
4,11 |
4,21 |
|
|
Sandvik |
219,70 |
03.05. / 18:00 |
-5,74% |
221,60 |
219,00 |
219,70 |
|
|
Sinch |
26,10 |
03.05. / 18:00 |
-4,97% |
27,03 |
25,67 |
26,10 |
|
|
SEB A |
146,80 |
03.05. / 18:00 |
-1,06% |
147,35 |
145,35 |
146,80 |
|
|
SKF B |
230,60 |
03.05. / 18:00 |
+3,19% |
232,70 |
228,50 |
230,60 |
|
|
SCA B |
162,25 |
03.05. / 18:00 |
+1,34% |
165,15 |
162,25 |
162,25 |
|
|
Sv. Handelsban... |
96,00 |
03.05. / 18:00 |
-11,49% |
97,28 |
95,98 |
96,00 |
|
|
Swedbank A |
212,10 |
03.05. / 18:00 |
-1,92% |
212,20 |
209,80 |
212,10 |
|
|
Tele2 B |
102,65 |
03.05. / 18:00 |
+14,75% |
103,85 |
102,30 |
102,65 |
|
|
Telia Company |
25,24 |
03.05. / 18:00 |
-5,54% |
25,43 |
25,05 |
25,24 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,50 |
03.05. / 18:00 |
-5,10% |
275,30 |
269,20 |
271,50 |
|
