Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.001,96 |
| Kurszeit | 16:24 |
| Differenz | +22,85 |
| Differenz (in %) | +1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.001,96 |
16:24 |
+2,27% |
2.002,32 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
231,70 |
16:24 |
-1,94% |
231,90 |
227,70 |
227,10 |
|
|
EINHELL GERMAN... |
|
171,00 |
11:56 |
+9,49% |
172,60 |
171,00 |
173,00 |
|
|
BEIERSDORF AG ... |
|
143,40 |
16:24 |
+2,98% |
145,00 |
143,20 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
14:27 |
+4,90% |
106,20 |
104,40 |
104,80 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
16:24 |
+11,96% |
83,00 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
16:17 |
+9,30% |
73,50 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,12 |
16:23 |
-5,90% |
48,64 |
46,98 |
47,04 |
|
|
PUMA SE |
|
47,54 |
16:24 |
+7,62% |
47,85 |
46,45 |
46,90 |
|
|
VILLEROY + BOC... |
|
16,90 |
16:07 |
-1,73% |
17,00 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,80 |
15:30 |
+6,29% |
16,80 |
16,80 |
16,90 |
|
|
LEIFHEIT AG O.N. |
|
17,20 |
15:46 |
+11,04% |
17,20 |
16,25 |
17,60 |
|
|
TUI AG NA O.N. |
|
6,39 |
16:24 |
-0,77% |
6,44 |
6,28 |
6,49 |
|
|
TONIES SE ... |
|
6,20 |
16:08 |
+20,54% |
6,28 |
6,16 |
6,26 |
|
|
HAIER SMART HO... |
|
1,62 |
16:22 |
+5,70% |
1,64 |
1,60 |
1,61 |
|
