Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.461,28 |
| Kurszeit | 09:57 |
| Differenz | -100,57 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.461,28 |
09:57 |
+3,82% |
11.532,71 |
11.461,28 |
11.561,85 |
 |
|
WASHTEC AG O.N. |
|
40,60 |
09:02 |
+8,90% |
40,60 |
40,60 |
40,30 |
|
|
WACKER NEUSON ... |
|
17,66 |
09:37 |
-1,45% |
17,68 |
17,62 |
17,58 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
09:41 |
+5,57% |
47,00 |
46,95 |
47,30 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
+15,46% |
1,16 |
1,06 |
1,12 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+9,63% |
6,02 |
5,96 |
5,96 |
|
|
VERBIO SE INH ... |
|
22,70 |
09:57 |
+2,37% |
22,80 |
20,32 |
20,58 |
|
|
VARTA AG O.N. |
|
10,81 |
09:51 |
-22,73% |
10,96 |
10,60 |
10,94 |
|
|
TRATON SE IN... |
|
32,95 |
09:57 |
-2,87% |
33,40 |
32,90 |
33,85 |
|
|
THYSSENKRUPP N... |
|
13,16 |
09:56 |
-4,66% |
13,21 |
13,03 |
13,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,91 |
09:57 |
-7,80% |
4,93 |
4,88 |
4,89 |
|
|
TECHNOTRANS SE... |
|
21,10 |
09:48 |
+22,06% |
21,10 |
20,80 |
21,40 |
|
|
STABILUS SE IN... |
|
56,10 |
09:22 |
-0,87% |
56,10 |
55,30 |
55,70 |
|
|
SMA SOLAR TECH... |
|
48,46 |
09:56 |
-6,11% |
48,50 |
47,58 |
47,70 |
|
|
SINGULUS TECHN... |
|
1,58 |
13.05. / 17:36 |
+9,65% |
1,62 |
1,58 |
1,58 |
|
|
SIEMENS ENERGY... |
|
24,01 |
09:57 |
+36,29% |
24,47 |
23,90 |
24,19 |
|
|
SIEMENS AG NA... |
|
186,60 |
09:57 |
+8,04% |
187,84 |
186,44 |
187,98 |
|
|
SFC ENERGY AG |
|
20,70 |
09:57 |
+6,70% |
20,85 |
20,55 |
20,75 |
|
|
RHEINMETALL AG |
|
514,80 |
09:57 |
+2,45% |
520,40 |
504,00 |
536,20 |
|
|
RENK GROUP AG ... |
|
27,50 |
09:57 |
-4,28% |
28,05 |
26,80 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
792,50 |
09:55 |
+1,36% |
793,50 |
786,00 |
790,50 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
-5,56% |
20,60 |
20,60 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,94 |
09:28 |
+5,97% |
19,94 |
19,83 |
19,86 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:56 |
+5,77% |
14,52 |
14,40 |
14,28 |
|
|
NORMA GROUP SE... |
|
19,56 |
09:00 |
+7,22% |
19,56 |
19,56 |
19,40 |
|
|
NORDEX SE O.N. |
|
15,42 |
09:57 |
+12,72% |
15,77 |
15,25 |
14,52 |
|
|
MTU AERO ENGIN... |
|
234,00 |
09:55 |
+9,50% |
234,80 |
233,50 |
234,30 |
|
|
MBB SE O.N. |
|
105,20 |
09:46 |
+5,25% |
105,20 |
104,80 |
104,40 |
|
|
MAX AUTOMATION... |
|
6,20 |
13.05. / 17:36 |
+6,44% |
6,26 |
6,12 |
6,20 |
|
|
MASTERFLEX O.N. |
|
10,40 |
09:02 |
+3,45% |
10,40 |
10,40 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,06 |
09:28 |
+0,38% |
8,06 |
8,01 |
8,03 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
09:57 |
+12,60% |
57,40 |
57,40 |
57,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
+4,04% |
670,00 |
660,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09:01 |
+6,54% |
612,00 |
608,00 |
612,00 |
|
|
KRONES AG O.N. |
|
129,40 |
09:29 |
+3,15% |
130,00 |
129,40 |
129,40 |
|
|
KOENIG + BAUER... |
|
12,42 |
09:39 |
-2,08% |
12,52 |
12,28 |
12,22 |
|
|
KNORR-BREMSE A... |
|
72,80 |
09:56 |
+10,55% |
73,90 |
72,15 |
74,45 |
|
|
KLOECKNER + CO... |
|
6,34 |
09:53 |
-6,40% |
6,36 |
6,29 |
6,33 |
|
|
KION GROUP AG |
|
45,63 |
09:57 |
-4,78% |
45,99 |
45,55 |
45,85 |
|
|
JUNGHEINRICH A... |
|
35,10 |
09:35 |
-7,19% |
35,36 |
35,10 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,62 |
09:48 |
+4,58% |
26,82 |
26,58 |
26,86 |
|
|
INDUS HOLDING AG |
|
27,55 |
09:57 |
+2,45% |
27,65 |
27,30 |
27,85 |
|
|
HENSOLDT AG IN... |
|
38,10 |
09:56 |
+0,62% |
39,42 |
38,00 |
39,56 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
09:49 |
-6,72% |
0,98 |
0,97 |
0,98 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
+0,83% |
6,05 |
6,05 |
6,05 |
|
|
GESCO SE NA O.N. |
|
17,50 |
09:47 |
+5,17% |
17,50 |
17,25 |
17,45 |
|
|
GEA GROUP AG |
|
38,24 |
09:57 |
+3,96% |
38,46 |
38,24 |
38,26 |
|
|
FR.VORWERK GRP... |
|
16,36 |
13.05. / 17:36 |
+5,21% |
16,40 |
15,92 |
16,36 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
-2,29% |
2,56 |
2,56 |
2,50 |
|
|
DUERR AG O.N. |
|
25,58 |
09:54 |
+10,16% |
25,74 |
24,74 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
-2,01% |
19,50 |
19,35 |
19,50 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+0,53% |
43,50 |
43,20 |
43,40 |
|
|
DEUTZ AG O.N. |
|
5,43 |
09:46 |
-8,83% |
5,44 |
5,40 |
5,41 |
|
|
DAIMLER TRUCK ... |
|
41,18 |
09:57 |
-9,00% |
41,24 |
41,06 |
41,09 |
|
|
BRENNTAG SE NA... |
|
70,74 |
09:57 |
+1,97% |
73,62 |
70,38 |
77,84 |
|
|
BILFINGER SE O... |
|
45,85 |
09:57 |
+9,07% |
46,05 |
45,65 |
45,75 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
-8,35% |
40,20 |
40,20 |
40,10 |
|
|
BEFESA S.A. OR... |
|
29,90 |
09:55 |
-20,14% |
30,16 |
29,88 |
29,96 |
|
|
BAYWA AG VINK.... |
|
23,05 |
09:37 |
-2,48% |
23,05 |
22,95 |
23,05 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-2,40% |
32,00 |
32,00 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,60 |
09:56 |
+1,96% |
11,60 |
11,32 |
11,38 |
|
|
AUMANN AG INH... |
|
17,62 |
13.05. / 17:36 |
-1,32% |
18,20 |
17,52 |
17,62 |
|
|
AMADEUS FIRE AG |
|
114,20 |
09:52 |
-8,55% |
115,00 |
114,20 |
114,00 |
|
|
AIRBUS SE |
|
157,66 |
09:57 |
-1,01% |
157,94 |
157,16 |
157,88 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
+15,49% |
2,02 |
2,02 |
2,05 |
|
