Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.475,04 |
| Kurszeit | 17:50 |
| Differenz | -86,81 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.475,04 |
17:50 |
+3,82% |
11.532,71 |
11.444,71 |
11.561,85 |
 |
|
RATIONAL AG |
|
794,50 |
17:36 |
+1,36% |
799,00 |
785,00 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
+4,04% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
+6,54% |
616,00 |
608,00 |
612,00 |
|
|
RHEINMETALL AG |
|
521,60 |
17:40 |
+2,45% |
523,00 |
504,00 |
536,20 |
|
|
MTU AERO ENGIN... |
|
235,00 |
17:35 |
+9,50% |
236,40 |
233,50 |
234,30 |
|
|
SIEMENS AG NA... |
|
185,24 |
17:39 |
+8,04% |
187,84 |
185,24 |
187,98 |
|
|
AIRBUS SE |
|
158,68 |
17:35 |
-1,01% |
158,72 |
157,16 |
157,88 |
|
|
KRONES AG O.N. |
|
127,60 |
17:35 |
+3,15% |
130,00 |
127,40 |
129,40 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:35 |
-8,55% |
115,00 |
112,40 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
106,00 |
17:36 |
+5,25% |
106,60 |
104,20 |
104,40 |
|
|
BRENNTAG SE NA... |
|
71,44 |
17:42 |
+1,97% |
73,62 |
70,38 |
77,84 |
|
|
KNORR-BREMSE A... |
|
73,65 |
17:35 |
+10,55% |
73,90 |
72,15 |
74,45 |
|
|
KWS SAAT KGAA ... |
|
58,40 |
17:35 |
+12,60% |
60,00 |
57,10 |
57,40 |
|
|
STABILUS SE IN... |
|
54,40 |
17:35 |
-0,87% |
56,10 |
54,40 |
55,70 |
|
|
SMA SOLAR TECH... |
|
50,10 |
17:36 |
-6,11% |
50,10 |
47,58 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
17:35 |
+5,57% |
47,30 |
46,60 |
47,30 |
|
|
KION GROUP AG |
|
45,60 |
17:35 |
-4,78% |
46,30 |
45,55 |
45,85 |
|
|
BILFINGER SE O... |
|
46,50 |
17:35 |
+9,07% |
46,50 |
45,65 |
45,75 |
|
|
DMG MORI AG O.N. |
|
43,40 |
17:36 |
+0,53% |
43,40 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,59 |
17:35 |
-9,00% |
41,91 |
41,06 |
41,09 |
|
|
WASHTEC AG O.N. |
|
41,70 |
17:36 |
+8,90% |
41,70 |
40,00 |
40,30 |
|
|
BERTRANDT AG O... |
|
39,90 |
17:36 |
-8,35% |
40,60 |
39,50 |
40,10 |
|
|
HENSOLDT AG IN... |
|
38,08 |
17:35 |
+0,62% |
39,42 |
37,20 |
39,56 |
|
|
GEA GROUP AG |
|
38,04 |
17:41 |
+3,96% |
38,50 |
38,04 |
38,26 |
|
|
JUNGHEINRICH A... |
|
35,10 |
17:35 |
-7,19% |
35,76 |
35,10 |
35,30 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
-2,87% |
33,40 |
32,30 |
33,85 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-2,40% |
32,00 |
32,00 |
32,60 |
|
|
BEFESA S.A. OR... |
|
30,46 |
17:35 |
-20,14% |
30,48 |
29,66 |
29,96 |
|
|
RENK GROUP AG ... |
|
27,77 |
17:38 |
-4,28% |
28,05 |
26,80 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,55 |
17:35 |
+2,45% |
27,65 |
27,05 |
27,85 |
|
|
JENOPTIK AG N... |
|
26,88 |
17:35 |
+4,58% |
27,14 |
26,58 |
26,86 |
|
|
DUERR AG O.N. |
|
25,66 |
17:35 |
+10,16% |
26,52 |
24,74 |
24,98 |
|
|
SIEMENS ENERGY... |
|
24,14 |
17:38 |
+36,29% |
24,47 |
23,77 |
24,19 |
|
|
BAYWA AG VINK.... |
|
23,40 |
17:35 |
-2,48% |
23,65 |
22,90 |
23,05 |
|
|
TECHNOTRANS SE... |
|
20,60 |
17:36 |
+22,06% |
21,10 |
20,40 |
21,40 |
|
|
SFC ENERGY AG |
|
20,90 |
17:35 |
+6,70% |
20,95 |
20,50 |
20,75 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
-5,56% |
20,60 |
20,60 |
20,60 |
|
|
VERBIO SE INH ... |
|
22,62 |
17:35 |
+2,37% |
23,36 |
20,32 |
20,58 |
|
|
PVA TEPLA AG O... |
|
20,24 |
17:35 |
+5,97% |
20,30 |
19,74 |
19,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-2,01% |
20,00 |
19,30 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,36 |
17:35 |
+7,22% |
19,56 |
19,18 |
19,40 |
|
|
AUMANN AG INH... |
|
17,66 |
17:36 |
-1,32% |
17,70 |
17,44 |
17,62 |
|
|
WACKER NEUSON ... |
|
18,00 |
17:35 |
-1,45% |
18,10 |
17,54 |
17,58 |
|
|
GESCO SE NA O.N. |
|
17,40 |
17:36 |
+5,17% |
18,05 |
17,25 |
17,45 |
|
|
FR.VORWERK GRP... |
|
16,38 |
17:36 |
+5,21% |
16,50 |
16,28 |
16,36 |
|
|
NORDEX SE O.N. |
|
15,12 |
17:35 |
+12,72% |
15,77 |
14,96 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
+5,77% |
14,70 |
14,40 |
14,28 |
|
|
THYSSENKRUPP N... |
|
13,38 |
17:35 |
-4,66% |
13,64 |
13,03 |
13,16 |
|
|
KOENIG + BAUER... |
|
12,10 |
17:36 |
-2,08% |
12,52 |
11,94 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,64 |
17:36 |
+1,96% |
11,70 |
11,24 |
11,38 |
|
|
VARTA AG O.N. |
|
11,30 |
17:36 |
-22,73% |
11,55 |
10,60 |
10,94 |
|
|
MASTERFLEX O.N. |
|
10,10 |
17:36 |
+3,45% |
10,65 |
10,10 |
10,50 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:36 |
+0,38% |
8,19 |
8,00 |
8,03 |
|
|
KLOECKNER + CO... |
|
6,30 |
17:35 |
-6,40% |
6,38 |
6,26 |
6,33 |
|
|
MAX AUTOMATION... |
|
6,20 |
17:36 |
+6,44% |
6,20 |
6,10 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
17:35 |
+0,83% |
5,95 |
5,95 |
6,05 |
|
|
VISCOM AG O.N. |
|
5,88 |
17:36 |
+9,63% |
6,00 |
5,88 |
5,96 |
|
|
DEUTZ AG O.N. |
|
5,48 |
17:35 |
-8,83% |
5,59 |
5,40 |
5,41 |
|
|
THYSSENKRUPP A... |
|
4,93 |
17:42 |
-7,80% |
5,04 |
4,88 |
4,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
17:36 |
-2,29% |
2,56 |
2,54 |
2,50 |
|
|
3U HOLDING AG |
|
2,02 |
17:36 |
+15,49% |
2,08 |
2,02 |
2,05 |
|
|
SINGULUS TECHN... |
|
1,63 |
17:36 |
+9,65% |
1,68 |
1,63 |
1,58 |
|
|
VOLTABOX AG I... |
|
1,19 |
17:36 |
+15,46% |
1,20 |
1,15 |
1,12 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
17:35 |
-6,72% |
0,99 |
0,97 |
0,98 |
|
