Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.304,68 |
| Kurszeit | 16:12 |
| Differenz | -24,85 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.304,68 |
16:12 |
+1,07% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
WACKER CHEMIE ... |
|
105,80 |
16:12 |
-1,23% |
108,00 |
102,80 |
102,75 |
|
|
SYMRISE AG INH... |
|
101,05 |
16:11 |
-2,02% |
101,50 |
100,60 |
102,20 |
|
|
BASF SE NA O.N. |
|
49,24 |
16:12 |
+2,77% |
49,61 |
49,02 |
49,64 |
|
|
COVESTRO AG O... |
|
48,07 |
16:12 |
-2,15% |
48,37 |
47,87 |
48,49 |
|
|
ALZCHEM GROUP ... |
|
43,00 |
15:35 |
+2,32% |
44,20 |
42,00 |
44,80 |
|
|
FUCHS SE VZO ... |
|
42,64 |
16:09 |
-4,39% |
43,00 |
42,56 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,45 |
16:08 |
-5,90% |
33,80 |
33,35 |
33,50 |
|
|
LANXESS AG |
|
27,30 |
16:10 |
+4,17% |
27,50 |
26,86 |
27,05 |
|
|
EVONIK INDUSTR... |
|
20,17 |
16:10 |
+9,64% |
20,21 |
19,73 |
20,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,58 |
16:12 |
-1,52% |
13,67 |
13,42 |
13,57 |
|
|
SGL CARBON SE ... |
|
7,04 |
15:46 |
-0,71% |
7,15 |
7,02 |
7,15 |
|
|
H+R KGAA INH.... |
|
4,88 |
13:47 |
+1,46% |
4,91 |
4,87 |
4,87 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
15:36 |
-10,65% |
2,90 |
2,70 |
2,89 |
|
|
VULCAN ENERGY ... |
|
3,00 |
16:11 |
+30,46% |
3,08 |
2,92 |
2,77 |
|
