Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.502,99 |
| Kurszeit | 17:50 |
| Differenz | -26,83 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.502,99 |
17:50 |
+4,44% |
4.525,19 |
4.494,49 |
4.529,82 |
 |
|
HERMES INTERNA... |
|
2.184,00 |
17:35 |
-0,00% |
2.263,00 |
2.183,00 |
2.290,00 |
|
|
ASML HOLDING ... |
|
854,00 |
17:35 |
+5,29% |
861,50 |
854,00 |
852,40 |
|
|
LVMH ... |
|
751,30 |
17:35 |
-1,06% |
767,00 |
750,00 |
768,70 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:35 |
+14,47% |
464,60 |
460,60 |
460,90 |
|
|
L OREAL INH... |
|
453,40 |
17:35 |
+2,43% |
454,60 |
446,95 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:38 |
+7,15% |
267,90 |
266,50 |
267,20 |
|
|
SCHNEIDER ELEC... |
|
233,10 |
17:35 |
+11,29% |
234,35 |
231,65 |
231,20 |
|
|
SAFRAN INH. ... |
|
214,90 |
17:30 |
-0,43% |
215,10 |
212,90 |
212,30 |
|
|
ESSILORLUXO. I... |
|
209,40 |
17:35 |
+2,90% |
209,40 |
207,90 |
208,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,38 |
17:35 |
+0,30% |
183,42 |
182,32 |
184,28 |
|
|
SAP SE O.N. |
|
179,32 |
17:36 |
+9,56% |
179,76 |
178,68 |
180,00 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:42 |
+0,09% |
175,98 |
173,50 |
173,64 |
|
|
AIRBUS SE |
|
160,38 |
17:37 |
+0,65% |
162,32 |
160,38 |
161,32 |
|
|
ASTRAZENECA PL... |
|
145,20 |
17:35 |
+10,29% |
145,40 |
144,10 |
145,15 |
|
|
NOVO-NORDISK A... |
|
123,84 |
17:35 |
+3,71% |
123,94 |
121,00 |
124,20 |
|
|
VINCI S.A. INH... |
|
115,20 |
17:35 |
+4,50% |
115,60 |
114,80 |
115,45 |
|
|
SANOFI SA INHA... |
|
90,48 |
17:35 |
+7,15% |
90,66 |
89,74 |
89,90 |
|
|
BNP PARIBAS IN... |
|
67,15 |
17:35 |
+12,02% |
68,24 |
67,15 |
68,28 |
|
|
RIO TINTO PLC ... |
|
66,79 |
17:35 |
+7,41% |
68,43 |
66,58 |
68,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,17 |
17:37 |
-0,37% |
65,88 |
65,15 |
66,42 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
-2,32% |
66,33 |
64,70 |
66,81 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
17:35 |
+13,33% |
60,80 |
60,42 |
61,18 |
|
|
RECKITT BENCK.... |
|
52,62 |
17:35 |
+9,45% |
52,86 |
52,14 |
53,30 |
|
|
UNILEVER PLC ... |
|
50,12 |
17:35 |
+13,56% |
50,12 |
49,83 |
49,87 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:36 |
+4,10% |
49,05 |
48,20 |
49,15 |
|
|
RELX PLC ... |
|
40,98 |
17:35 |
+6,37% |
40,98 |
40,98 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,10 |
17:35 |
+9,09% |
39,19 |
38,82 |
39,18 |
|
|
UNICREDIT |
|
35,96 |
17:35 |
+8,62% |
36,61 |
35,95 |
36,52 |
|
|
PROSUS NV ... |
|
34,61 |
17:35 |
+24,40% |
35,06 |
34,61 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,54 |
17:35 |
+5,66% |
34,12 |
33,54 |
33,92 |
|
|
SHELL PLC ... |
|
32,59 |
17:35 |
-1,54% |
32,84 |
32,48 |
33,02 |
|
|
DIAGEO PLC LS-... |
|
32,24 |
17:35 |
-1,07% |
32,28 |
31,99 |
32,27 |
|
|
BRIT.AMER.TOBA... |
|
29,06 |
17:35 |
+7,20% |
29,07 |
28,92 |
29,01 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
17:39 |
+4,96% |
22,22 |
21,95 |
22,13 |
|
|
GSK PLC LS-,3... |
|
21,00 |
17:35 |
+12,66% |
21,05 |
20,41 |
20,55 |
|
|
ING GROEP NV ... |
|
16,45 |
17:35 |
+14,05% |
16,56 |
16,45 |
16,55 |
|
|
NATIONAL GRID ... |
|
13,40 |
17:35 |
+8,94% |
13,40 |
13,30 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,28 |
17:35 |
+8,20% |
12,28 |
12,22 |
12,23 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
17:35 |
+11,73% |
8,27 |
8,17 |
8,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,67 |
17:35 |
+13,52% |
6,70 |
6,61 |
6,74 |
|
|
BP PLC ... |
|
5,66 |
17:35 |
-2,92% |
5,70 |
5,63 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,80 |
17:35 |
+10,09% |
4,86 |
4,80 |
4,84 |
|
