Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.509,84 |
| Kurszeit | 14:23 |
| Differenz | -21,75 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.509,84 |
14:23 |
+4,51% |
4.526,70 |
4.505,54 |
4.531,59 |
 |
|
HERMES INTERNA... |
|
2.297,00 |
10:45 |
-0,43% |
2.297,00 |
2.296,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
856,60 |
14:22 |
+0,56% |
863,80 |
854,70 |
864,20 |
|
|
LVMH ... |
|
771,70 |
14:16 |
-1,63% |
778,20 |
770,90 |
779,50 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
14:22 |
+16,02% |
460,70 |
456,40 |
458,20 |
|
|
L OREAL INH... |
|
444,15 |
14:04 |
+9,18% |
447,00 |
443,40 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14:23 |
+7,73% |
267,90 |
265,20 |
267,80 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
11:36 |
+9,37% |
233,00 |
231,50 |
232,10 |
|
|
SAFRAN INH. ... |
|
209,10 |
20.05. / 17:35 |
+0,63% |
211,60 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+4,03% |
209,20 |
208,30 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,34 |
12:45 |
-0,51% |
184,34 |
183,82 |
185,12 |
|
|
SAP SE O.N. |
|
179,04 |
14:22 |
+6,22% |
180,58 |
179,02 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,16 |
14:22 |
-0,07% |
174,40 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
160,18 |
14:14 |
-0,56% |
161,92 |
159,18 |
160,98 |
|
|
ASTRAZENECA PL... |
|
142,80 |
14:16 |
+10,41% |
143,80 |
142,35 |
141,45 |
|
|
NOVO-NORDISK A... |
|
122,78 |
14:22 |
+3,71% |
123,06 |
121,36 |
122,32 |
|
|
VINCI S.A. INH... |
|
114,55 |
12:26 |
+5,48% |
114,95 |
114,30 |
115,55 |
|
|
SANOFI SA INHA... |
|
88,69 |
13:24 |
+7,21% |
89,48 |
88,69 |
89,14 |
|
|
BNP PARIBAS IN... |
|
67,38 |
14:01 |
+12,77% |
68,30 |
67,21 |
73,27 |
|
|
RIO TINTO PLC ... |
|
67,76 |
14:18 |
+6,93% |
68,03 |
67,18 |
67,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,27 |
14:22 |
-1,00% |
66,96 |
66,12 |
67,00 |
|
|
MERCEDES-BENZ ... |
|
66,66 |
14:22 |
-1,31% |
66,92 |
66,45 |
67,13 |
|
|
ANHEUSER-BUSCH... |
|
61,14 |
14:05 |
+13,77% |
61,40 |
61,08 |
61,64 |
|
|
RECKITT BENCK.... |
|
53,56 |
13:36 |
+9,45% |
53,80 |
53,30 |
53,28 |
|
|
UNILEVER PLC ... |
|
49,83 |
13:59 |
+15,45% |
49,95 |
49,72 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,32 |
14:23 |
+4,63% |
49,33 |
48,84 |
49,25 |
|
|
RELX PLC ... |
|
40,50 |
13:53 |
+5,34% |
40,50 |
40,48 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,41 |
14:22 |
+9,45% |
39,91 |
39,38 |
39,88 |
|
|
UNICREDIT |
|
36,27 |
13:38 |
+11,26% |
36,38 |
36,20 |
36,33 |
|
|
PROSUS NV ... |
|
35,12 |
12:16 |
+24,77% |
35,12 |
34,67 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,51 |
13:59 |
+6,77% |
33,65 |
33,49 |
33,78 |
|
|
SHELL PLC ... |
|
32,78 |
14:11 |
-0,79% |
32,88 |
32,67 |
32,93 |
|
|
DIAGEO PLC LS-... |
|
32,33 |
13:51 |
-0,17% |
32,41 |
32,24 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
13:56 |
+8,24% |
28,98 |
28,79 |
29,04 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
14:22 |
+5,36% |
22,24 |
22,07 |
22,21 |
|
|
GSK PLC LS-,3... |
|
20,37 |
14:22 |
+12,66% |
20,61 |
20,35 |
20,76 |
|
|
ING GROEP NV ... |
|
16,58 |
14:17 |
+14,50% |
16,58 |
16,50 |
16,56 |
|
|
NATIONAL GRID ... |
|
13,10 |
10:45 |
+11,57% |
13,20 |
13,10 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,26 |
13:29 |
+9,49% |
12,27 |
12,20 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
11:39 |
+12,89% |
8,15 |
8,12 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,70 |
14:19 |
+17,49% |
6,70 |
6,65 |
6,76 |
|
|
BP PLC ... |
|
5,71 |
13:52 |
-3,94% |
5,72 |
5,69 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,81 |
11:54 |
+11,92% |
4,85 |
4,81 |
4,88 |
|
