Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.064,14 |
| Kurszeit | 17.05. |
| Differenz | -8,31 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.064,14 |
17.05. |
+2,34% |
5.068,39 |
5.040,23 |
5.072,45 |
 |
|
HERMES INTERNA... |
|
2.299,00 |
17.05. / 17:35 |
+0,60% |
2.299,00 |
2.280,00 |
2.274,00 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
17.05. / 17:35 |
-12,33% |
1.273,60 |
1.244,40 |
1.288,20 |
|
|
ASML HOLDING ... |
|
853,40 |
17.05. / 17:35 |
-5,19% |
855,30 |
843,20 |
859,10 |
|
|
LVMH ... |
|
783,10 |
17.05. / 17:35 |
+0,21% |
790,40 |
779,90 |
785,60 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+10,30% |
460,40 |
454,20 |
454,40 |
|
|
L OREAL INH... |
|
447,55 |
17.05. / 17:35 |
+11,68% |
452,40 |
446,40 |
453,35 |
|
|
FERRARI N.V. |
|
388,10 |
17.05. / 17:35 |
-1,61% |
388,60 |
386,00 |
386,70 |
|
|
KERING S.A. IN... |
|
331,95 |
17.05. / 17:35 |
-1,01% |
341,90 |
331,00 |
340,55 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+5,03% |
267,90 |
265,70 |
266,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
229,35 |
17.05. / 17:35 |
+11,45% |
232,10 |
227,60 |
232,75 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
+15,63% |
230,00 |
228,70 |
230,30 |
|
|
SAFRAN INH. ... |
|
208,10 |
17.05. / 17:35 |
+4,22% |
208,50 |
207,00 |
210,00 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
+3,89% |
205,20 |
205,20 |
206,90 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17.05. / 17:35 |
-0,67% |
185,60 |
184,72 |
185,24 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
-3,40% |
184,55 |
181,45 |
181,50 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+2,59% |
177,10 |
174,24 |
176,74 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
+6,71% |
174,40 |
170,42 |
175,00 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-0,51% |
159,42 |
157,86 |
159,06 |
|
|
PERNOD RICARD ... |
|
148,40 |
17.05. / 17:35 |
+6,00% |
149,80 |
147,70 |
149,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,85 |
17.05. / 17:35 |
+3,13% |
146,85 |
146,10 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
-1,70% |
121,10 |
119,85 |
120,35 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
+6,05% |
115,30 |
114,60 |
115,95 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-6,20% |
96,68 |
95,96 |
96,46 |
|
|
SANOFI SA INHA... |
|
88,86 |
17.05. / 17:35 |
+7,90% |
90,31 |
88,86 |
89,89 |
|
|
ST GOBAIN ... |
|
81,40 |
17.05. / 17:35 |
+12,85% |
81,40 |
80,42 |
81,60 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17.05. / 17:35 |
+9,30% |
72,42 |
71,67 |
71,58 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-2,37% |
68,86 |
67,95 |
68,32 |
|
|
TOTALENERGIES ... |
|
67,01 |
17.05. / 17:35 |
-1,24% |
67,29 |
66,84 |
66,48 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17.05. / 17:35 |
+12,72% |
62,12 |
61,40 |
61,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,84 |
17.05. / 17:35 |
+6,78% |
59,88 |
59,84 |
59,84 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
+4,27% |
49,09 |
48,64 |
49,07 |
|
|
INDITEX INH. ... |
|
43,32 |
17.05. / 17:35 |
+2,00% |
43,54 |
43,24 |
43,31 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+6,92% |
40,31 |
39,89 |
40,28 |
|
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
+17,48% |
37,00 |
36,10 |
37,09 |
|
|
PROSUS NV ... |
|
35,76 |
17.05. / 17:35 |
+23,75% |
36,10 |
35,40 |
36,30 |
|
|
UNICREDIT |
|
36,30 |
17.05. / 17:35 |
+13,87% |
36,70 |
36,28 |
36,29 |
|
|
AXA S.A. INH. ... |
|
33,69 |
17.05. / 17:35 |
+4,81% |
33,76 |
33,50 |
33,51 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
17.05. / 17:35 |
+8,00% |
29,35 |
29,17 |
28,78 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
+12,78% |
29,10 |
28,48 |
28,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+4,69% |
22,05 |
21,80 |
21,89 |
|
|
STELLANTIS NV ... |
|
20,81 |
17.05. / 17:35 |
-6,97% |
21,10 |
20,74 |
21,16 |
|
|
ING GROEP NV ... |
|
16,50 |
17.05. / 17:38 |
+15,43% |
16,50 |
16,24 |
16,20 |
|
|
ENI S.P.A. |
|
14,82 |
17.05. / 17:35 |
-2,81% |
14,89 |
14,79 |
14,78 |
|
|
IBERDROLA INH.... |
|
12,25 |
17.05. / 17:35 |
+10,67% |
12,35 |
12,21 |
12,29 |
|
|
NORDEA BANK ABP |
|
11,50 |
17.05. / 17:35 |
+10,93% |
11,50 |
11,37 |
11,31 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17.05. / 17:35 |
+0,39% |
10,01 |
9,96 |
9,98 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17.05. / 17:35 |
+16,97% |
6,83 |
6,75 |
6,82 |
|
|
BCO SANTANDER ... |
|
4,85 |
17.05. / 17:35 |
+9,58% |
4,85 |
4,81 |
4,80 |
|
|
INTESA SANPAOLO |
|
3,77 |
17.05. / 17:35 |
+12,00% |
3,77 |
3,73 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,61 |
17.05. / 17:35 |
+13,67% |
3,61 |
3,58 |
3,59 |
|
