Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.956,23 |
| Kurszeit | 22.05. |
| Differenz | -22,76 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.956,23 |
22.05. |
+5,75% |
9.975,28 |
9.936,48 |
9.978,99 |
 |
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
+13,86% |
22,78 |
22,20 |
22,64 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
22.05. / 17:35 |
+3,47% |
245,00 |
241,00 |
244,50 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
22.05. / 17:35 |
+7,96% |
15,63 |
15,49 |
15,55 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+2,68% |
46,98 |
45,98 |
46,32 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-4,69% |
93,42 |
92,06 |
94,82 |
|
|
BEIERSDORF AG ... |
|
147,00 |
22.05. / 17:37 |
+7,03% |
147,05 |
145,95 |
146,25 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
22.05. / 17:35 |
+15,48% |
71,80 |
71,00 |
71,40 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
-2,51% |
94,90 |
91,85 |
92,95 |
|
|
CANCOM SE O.N. |
|
32,18 |
22.05. / 17:35 |
+14,04% |
32,62 |
31,94 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,32 |
22.05. / 17:35 |
+3,42% |
61,54 |
60,80 |
61,60 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
22.05. / 17:35 |
+2,05% |
81,55 |
80,50 |
80,80 |
|
|
LANXESS AG |
|
25,07 |
22.05. / 17:35 |
+0,54% |
25,39 |
24,94 |
25,45 |
|
|
1+1 AG INH O.N. |
|
17,54 |
22.05. / 17:35 |
+10,91% |
17,68 |
17,42 |
17,56 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
+9,09% |
39,19 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
+4,96% |
22,22 |
21,95 |
22,13 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
22.05. / 17:35 |
+41,08% |
46,72 |
45,56 |
46,72 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
-26,96% |
9,79 |
9,16 |
9,54 |
|
|
FRAPORT AG FFM... |
|
51,25 |
22.05. / 17:43 |
+16,30% |
52,30 |
50,65 |
52,40 |
|
|
FRESENIUS SE+C... |
|
27,63 |
22.05. / 17:35 |
+3,16% |
27,73 |
27,32 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,75 |
22.05. / 17:42 |
+13,81% |
39,59 |
38,71 |
39,60 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+0,78% |
185,15 |
183,50 |
184,70 |
|
|
BILFINGER SE O... |
|
50,40 |
22.05. / 17:35 |
+29,56% |
50,50 |
49,65 |
50,20 |
|
|
HEIDELBERG MAT... |
|
97,36 |
22.05. / 17:35 |
+8,80% |
97,94 |
96,90 |
97,72 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
22.05. / 17:35 |
+20,06% |
84,46 |
83,22 |
84,28 |
|
|
COVESTRO AG O... |
|
47,90 |
22.05. / 17:35 |
+1,86% |
49,55 |
47,57 |
49,93 |
|
|
HOCHTIEF AG |
|
99,05 |
22.05. / 17:35 |
-0,77% |
100,00 |
98,25 |
100,30 |
|
|
ENCAVIS AG IN... |
|
17,02 |
22.05. / 17:35 |
+0,89% |
17,02 |
16,96 |
16,96 |
|
|
JUNGHEINRICH A... |
|
34,80 |
22.05. / 17:35 |
+1,53% |
35,44 |
34,64 |
35,20 |
|
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+24,42% |
37,81 |
36,12 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
22.05. / 17:35 |
+4,23% |
126,80 |
125,40 |
126,00 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+11,63% |
91,90 |
90,20 |
90,75 |
|
|
MERCK KGAA O.N. |
|
168,50 |
22.05. / 17:35 |
+15,75% |
168,50 |
165,25 |
165,70 |
|
|
GEA GROUP AG |
|
38,08 |
22.05. / 17:35 |
+4,92% |
38,20 |
37,46 |
37,72 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
+0,59% |
68,25 |
68,00 |
68,45 |
|
|
AURUBIS AG |
|
74,15 |
22.05. / 17:35 |
+6,45% |
77,80 |
74,15 |
77,90 |
|
|
PUMA SE |
|
49,75 |
22.05. / 17:36 |
+18,94% |
50,02 |
49,41 |
49,96 |
|
|
RHEINMETALL AG |
|
522,00 |
22.05. / 17:36 |
+6,56% |
530,20 |
521,20 |
527,00 |
|
|
RWE AG INH O... |
|
34,71 |
22.05. / 17:35 |
+10,39% |
34,75 |
34,26 |
34,42 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-2,32% |
66,33 |
64,70 |
66,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
+9,56% |
179,76 |
178,68 |
180,00 |
|
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-0,59% |
268,70 |
264,20 |
270,50 |
|
|
SIXT SE ST O.N. |
|
78,90 |
22.05. / 17:35 |
-12,13% |
79,30 |
78,35 |
79,00 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
+0,09% |
175,98 |
173,50 |
173,64 |
|
|
STROEER SE + C... |
|
66,65 |
22.05. / 17:35 |
+14,85% |
67,50 |
66,40 |
67,10 |
|
|
THYSSENKRUPP A... |
|
4,68 |
22.05. / 17:42 |
+7,32% |
4,70 |
4,60 |
4,72 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
-1,65% |
118,80 |
116,80 |
119,15 |
|
|
LUFTHANSA AG V... |
|
6,48 |
22.05. / 17:35 |
+3,42% |
6,51 |
6,39 |
6,47 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
22.05. / 17:35 |
+21,38% |
14,93 |
14,28 |
14,60 |
|
|
HANNOVER RUECK... |
|
228,20 |
22.05. / 17:35 |
+0,50% |
228,40 |
226,40 |
227,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
+7,15% |
267,90 |
266,50 |
267,20 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+14,47% |
464,60 |
460,60 |
460,90 |
|
|
RTL GROUP |
|
29,55 |
22.05. / 17:35 |
+7,35% |
30,10 |
29,55 |
29,90 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
+0,65% |
162,32 |
160,38 |
161,32 |
|
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
+16,43% |
14,39 |
14,07 |
14,23 |
|
|
MTU AERO ENGIN... |
|
227,10 |
22.05. / 17:35 |
+10,48% |
231,00 |
227,10 |
229,70 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+6,61% |
50,20 |
47,16 |
47,50 |
|
|
PNE AG NA O.N. |
|
14,50 |
22.05. / 17:35 |
+9,62% |
14,54 |
14,40 |
14,52 |
|
|
GERRESHEIMER AG |
|
93,20 |
22.05. / 17:38 |
-0,51% |
94,65 |
90,75 |
94,60 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+8,77% |
23,21 |
22,48 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,66 |
22.05. / 17:38 |
+10,44% |
20,68 |
20,12 |
20,32 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-6,80% |
23,48 |
23,30 |
23,46 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
22.05. / 17:35 |
+7,55% |
73,40 |
71,45 |
71,80 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
22.05. / 17:35 |
+2,57% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,94 |
22.05. / 17:39 |
-18,44% |
5,98 |
5,61 |
5,64 |
|
|
BRENNTAG SE NA... |
|
67,80 |
22.05. / 17:39 |
-7,43% |
68,76 |
67,68 |
69,00 |
|
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
+4,36% |
228,80 |
224,60 |
228,00 |
|
|
SUESS MICROTEC... |
|
56,00 |
22.05. / 17:37 |
+24,11% |
57,00 |
54,60 |
54,40 |
|
|
VONOVIA SE NA ... |
|
28,99 |
22.05. / 17:35 |
+19,36% |
29,08 |
28,14 |
28,77 |
|
|
HUGO BOSS AG N... |
|
48,33 |
22.05. / 17:35 |
+3,76% |
50,06 |
48,19 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,54 |
22.05. / 17:35 |
-3,29% |
28,92 |
28,10 |
28,54 |
|
|
REDCARE PHARMA... |
|
101,40 |
22.05. / 17:35 |
-14,65% |
102,50 |
95,80 |
98,00 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
22.05. / 17:35 |
+20,00% |
2,20 |
2,14 |
2,19 |
|
|
DELIVERY HERO ... |
|
30,22 |
22.05. / 17:40 |
+8,65% |
30,53 |
29,62 |
30,00 |
|
|
BEFESA S.A. OR... |
|
33,12 |
22.05. / 17:35 |
-1,64% |
33,28 |
32,80 |
33,02 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+16,63% |
29,00 |
28,20 |
28,12 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
-2,44% |
12,04 |
11,92 |
12,00 |
|
|
FUCHS SE VZO ... |
|
45,04 |
22.05. / 17:35 |
+0,26% |
45,36 |
44,84 |
45,46 |
|
|
NAGARRO SE NA... |
|
82,50 |
22.05. / 17:35 |
+24,20% |
83,30 |
81,85 |
83,40 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
+11,24% |
41,54 |
39,81 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
+4,10% |
49,05 |
48,20 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
+8,74% |
28,40 |
27,86 |
28,31 |
|
|
COMMERZBANK AG |
|
15,55 |
22.05. / 17:35 |
+19,60% |
15,82 |
15,55 |
15,64 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
22.05. / 17:35 |
-6,47% |
39,33 |
38,81 |
39,23 |
|
|
E.ON SE NA O.N. |
|
12,54 |
22.05. / 17:35 |
+6,56% |
12,71 |
12,52 |
12,70 |
|
|
SIEMENS ENERGY... |
|
23,94 |
22.05. / 17:35 |
+36,21% |
24,12 |
23,83 |
24,00 |
|
|
EVONIK INDUSTR... |
|
20,16 |
22.05. / 17:35 |
+4,56% |
20,20 |
19,99 |
20,21 |
|
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
+1,19% |
39,44 |
38,58 |
39,44 |
|
|
KNORR-BREMSE A... |
|
72,05 |
22.05. / 17:37 |
+12,19% |
73,90 |
72,05 |
74,15 |
|
|
KION GROUP AG |
|
44,62 |
22.05. / 17:35 |
-4,52% |
45,27 |
44,11 |
45,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,65 |
22.05. / 17:35 |
+2,42% |
13,80 |
13,60 |
13,71 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
22.05. / 17:38 |
+15,40% |
86,70 |
83,88 |
84,92 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
22.05. / 17:36 |
-10,74% |
78,56 |
75,82 |
79,58 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
22.05. / 17:35 |
+1,24% |
49,10 |
48,20 |
49,43 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+4,21% |
54,32 |
53,30 |
53,42 |
|
|
STABILUS SE IN... |
|
56,70 |
22.05. / 17:38 |
+3,61% |
57,10 |
56,30 |
56,10 |
|
|
SYMRISE AG INH... |
|
105,60 |
22.05. / 17:37 |
-1,17% |
105,90 |
103,60 |
103,80 |
|
|
TALANX AG NA O... |
|
72,80 |
22.05. / 17:35 |
+8,92% |
73,20 |
72,35 |
72,45 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
-2,85% |
75,95 |
74,35 |
75,00 |
|
|
WACKER CHEMIE ... |
|
101,55 |
22.05. / 17:39 |
-2,30% |
102,55 |
99,16 |
101,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,68 |
22.05. / 17:35 |
-10,70% |
24,07 |
23,61 |
23,96 |
|
