Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.001,66 |
| Kurszeit | 16.05. |
| Differenz | -66,19 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.001,66 |
16.05. |
+4,27% |
10.075,06 |
9.991,55 |
10.001,66 |
 |
|
MUENCH.RUECKVE... |
|
454,40 |
16.05. / 17:35 |
+11,43% |
456,20 |
447,30 |
454,40 |
|
|
STROEER SE + C... |
|
65,20 |
16.05. / 17:37 |
+7,28% |
66,45 |
63,65 |
65,20 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
16.05. / 17:44 |
+6,68% |
268,40 |
263,30 |
266,30 |
|
|
TALANX AG NA O... |
|
72,05 |
16.05. / 17:35 |
+3,31% |
72,05 |
68,85 |
72,05 |
|
|
MERCK KGAA O.N. |
|
168,70 |
16.05. / 17:35 |
+4,58% |
168,70 |
164,65 |
168,70 |
|
|
WACKER CHEMIE ... |
|
105,50 |
16.05. / 17:35 |
-1,23% |
108,00 |
102,80 |
105,50 |
|
|
HANNOVER RUECK... |
|
227,50 |
16.05. / 17:35 |
+1,58% |
229,00 |
226,00 |
227,50 |
|
|
SUESS MICROTEC... |
|
53,60 |
16.05. / 17:35 |
+30,63% |
54,10 |
51,60 |
53,60 |
|
|
HUGO BOSS AG N... |
|
50,38 |
16.05. / 17:35 |
-2,99% |
50,90 |
48,12 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
181,50 |
16.05. / 17:35 |
-4,98% |
182,20 |
179,50 |
181,50 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
16.05. / 17:35 |
+3,47% |
84,70 |
83,30 |
84,70 |
|
|
CARL ZEISS MED... |
|
96,85 |
16.05. / 17:35 |
-5,91% |
97,50 |
95,50 |
96,85 |
|
|
DELIVERY HERO ... |
|
32,22 |
16.05. / 17:35 |
+1,63% |
32,48 |
30,85 |
32,22 |
|
|
MORPHOSYS AG O... |
|
69,05 |
16.05. / 17:36 |
-0,15% |
69,75 |
67,30 |
69,05 |
|
|
BILFINGER SE O... |
|
49,85 |
16.05. / 17:35 |
+11,38% |
50,20 |
48,05 |
49,85 |
|
|
GERRESHEIMER AG |
|
102,10 |
16.05. / 17:44 |
+0,15% |
103,90 |
101,00 |
102,10 |
|
|
SIEMENS HEALTH... |
|
54,32 |
16.05. / 17:35 |
+1,28% |
54,46 |
53,22 |
54,32 |
|
|
FRAPORT AG FFM... |
|
52,55 |
16.05. / 17:35 |
+13,00% |
53,05 |
51,70 |
52,55 |
|
|
AURUBIS AG |
|
77,15 |
16.05. / 17:35 |
+2,14% |
77,55 |
75,60 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,76 |
16.05. / 17:35 |
+17,69% |
84,40 |
82,74 |
83,76 |
|
|
SAP SE O.N. |
|
176,74 |
16.05. / 17:35 |
+2,12% |
177,50 |
175,40 |
176,74 |
|
|
STABILUS SE IN... |
|
55,00 |
16.05. / 17:41 |
-4,41% |
55,00 |
54,20 |
55,00 |
|
|
DEUTSCHE POST ... |
|
40,28 |
16.05. / 17:38 |
+6,50% |
40,35 |
39,78 |
40,28 |
|
|
REDCARE PHARMA... |
|
120,50 |
16.05. / 17:35 |
-14,92% |
122,00 |
118,30 |
120,50 |
|
|
LEG IMMOBILIEN... |
|
86,78 |
16.05. / 17:35 |
+7,46% |
87,54 |
86,08 |
86,78 |
|
|
BEFESA S.A. OR... |
|
31,46 |
16.05. / 17:35 |
-12,14% |
31,66 |
31,00 |
31,46 |
|
|
CONTINENTAL AG... |
|
62,96 |
16.05. / 17:35 |
-2,56% |
63,40 |
62,40 |
62,96 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
16.05. / 17:35 |
-1,16% |
80,60 |
79,25 |
80,40 |
|
|
LANXESS AG |
|
27,29 |
16.05. / 17:35 |
+4,17% |
27,51 |
26,86 |
27,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,60 |
16.05. / 17:35 |
+28,66% |
47,32 |
46,02 |
46,60 |
|
|
ZALANDO SE |
|
25,25 |
16.05. / 17:35 |
-6,99% |
25,66 |
24,99 |
25,25 |
|
|
CANCOM SE O.N. |
|
32,28 |
16.05. / 17:38 |
+5,34% |
32,98 |
32,00 |
32,28 |
|
|
COMPUGROUP MED... |
|
28,60 |
16.05. / 17:35 |
-6,26% |
28,78 |
28,12 |
28,60 |
|
|
JENOPTIK AG N... |
|
27,26 |
16.05. / 17:35 |
+5,47% |
27,94 |
27,06 |
27,26 |
|
|
KONTRON AG O.N |
|
19,67 |
16.05. / 17:39 |
+4,26% |
19,84 |
19,50 |
19,67 |
|
|
E.ON SE NA O.N. |
|
13,40 |
16.05. / 17:35 |
+5,90% |
13,47 |
13,21 |
13,40 |
|
|
TAG IMMOBILIEN... |
|
14,80 |
16.05. / 17:35 |
+16,50% |
14,80 |
14,57 |
14,80 |
|
|
COMMERZBANK AG |
|
15,16 |
16.05. / 17:42 |
+18,12% |
15,26 |
14,87 |
15,16 |
|
|
HELLOFRESH SE ... |
|
5,71 |
16.05. / 17:35 |
-12,82% |
5,88 |
5,67 |
5,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 17:35 |
-10,56% |
11,90 |
11,77 |
11,84 |
|
|
RTL GROUP |
|
30,10 |
16.05. / 17:35 |
+4,71% |
30,25 |
29,90 |
30,10 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
16.05. / 17:35 |
-0,23% |
89,30 |
87,50 |
87,50 |
|
|
QIAGEN NV ... |
|
42,08 |
16.05. / 17:35 |
+12,02% |
42,23 |
41,84 |
42,08 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 17:35 |
+9,18% |
17,68 |
17,22 |
17,56 |
|
|
K+S AG NA O.N. |
|
13,59 |
16.05. / 17:35 |
-1,52% |
13,67 |
13,42 |
13,59 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
16.05. / 17:35 |
+18,68% |
2,30 |
2,21 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,94 |
16.05. / 17:35 |
+1,52% |
5,01 |
4,77 |
4,94 |
|
|
PNE AG NA O.N. |
|
14,70 |
16.05. / 17:35 |
+11,03% |
14,78 |
14,54 |
14,70 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
16.05. / 17:35 |
+4,55% |
71,45 |
70,85 |
71,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
16.05. / 17:35 |
+0,06% |
16,99 |
16,96 |
16,96 |
|
|
UTD.INTERNET A... |
|
23,08 |
16.05. / 17:35 |
+9,33% |
23,36 |
22,92 |
23,08 |
|
|
BECHTLE AG O.N. |
|
45,78 |
16.05. / 17:35 |
-5,03% |
46,32 |
45,76 |
45,78 |
|
|
LUFTHANSA AG V... |
|
6,72 |
16.05. / 17:35 |
+4,11% |
6,81 |
6,71 |
6,72 |
|
|
HENSOLDT AG IN... |
|
38,88 |
16.05. / 17:40 |
-4,99% |
39,96 |
38,68 |
38,88 |
|
|
VONOVIA SE NA ... |
|
29,82 |
16.05. / 17:35 |
+23,60% |
30,21 |
29,54 |
29,82 |
|
|
GEA GROUP AG |
|
37,40 |
16.05. / 17:35 |
+3,53% |
37,92 |
37,40 |
37,40 |
|
|
PORSCHE AUTOM.... |
|
49,89 |
16.05. / 17:41 |
-0,16% |
50,14 |
49,63 |
49,89 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
16.05. / 17:44 |
+8,40% |
16,12 |
15,75 |
15,86 |
|
|
FRESENIUS SE+C... |
|
28,52 |
16.05. / 17:35 |
+12,71% |
28,72 |
28,43 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,27 |
16.05. / 17:35 |
-25,42% |
10,62 |
10,14 |
10,27 |
|
|
RWE AG INH O... |
|
35,39 |
16.05. / 17:40 |
+10,92% |
35,89 |
35,25 |
35,39 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
16.05. / 17:35 |
+3,92% |
22,12 |
21,70 |
21,89 |
|
|
SIEMENS ENERGY... |
|
25,42 |
16.05. / 17:40 |
+36,96% |
25,84 |
25,12 |
25,42 |
|
|
FRESEN.MED.CAR... |
|
41,72 |
16.05. / 17:38 |
+16,11% |
42,12 |
41,29 |
41,72 |
|
|
BEIERSDORF AG ... |
|
144,00 |
16.05. / 17:35 |
+11,42% |
144,65 |
143,80 |
144,00 |
|
|
AIXTRON SE NA ... |
|
23,29 |
16.05. / 17:35 |
+3,05% |
24,18 |
23,29 |
23,29 |
|
|
NORDEX SE O.N. |
|
14,56 |
16.05. / 17:35 |
+18,12% |
15,40 |
14,56 |
14,56 |
|
|
FUCHS SE VZO ... |
|
42,52 |
16.05. / 17:35 |
-4,39% |
43,00 |
42,52 |
42,52 |
|
|
EVONIK INDUSTR... |
|
20,24 |
16.05. / 17:35 |
+9,64% |
20,26 |
19,73 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,74 |
16.05. / 17:35 |
+28,40% |
52,68 |
51,60 |
51,74 |
|
|
BASF SE NA O.N. |
|
49,07 |
16.05. / 17:35 |
+2,77% |
49,61 |
48,94 |
49,07 |
|
|
COVESTRO AG O... |
|
47,89 |
16.05. / 17:35 |
-2,15% |
48,37 |
47,77 |
47,89 |
|
|
DR.ING.H.C.F.P... |
|
83,48 |
16.05. / 17:35 |
-8,07% |
84,10 |
82,78 |
83,48 |
|
|
SMA SOLAR TECH... |
|
48,78 |
16.05. / 17:35 |
+1,87% |
50,40 |
48,60 |
48,78 |
|
|
BAYER AG NA O.N. |
|
28,65 |
16.05. / 17:44 |
+9,55% |
29,84 |
28,49 |
28,65 |
|
|
MERCEDES-BENZ ... |
|
68,32 |
16.05. / 17:39 |
-0,77% |
68,94 |
67,95 |
68,32 |
|
|
JUNGHEINRICH A... |
|
34,64 |
16.05. / 17:37 |
-8,36% |
35,30 |
34,28 |
34,64 |
|
|
SILTRONIC AG N... |
|
73,60 |
16.05. / 17:35 |
-12,70% |
75,10 |
73,50 |
73,60 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
16.05. / 17:35 |
-1,50% |
121,10 |
119,65 |
120,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
80,85 |
16.05. / 17:35 |
-9,00% |
81,85 |
79,55 |
80,85 |
|
|
FREENET AG NA ... |
|
23,02 |
16.05. / 17:37 |
-2,96% |
23,88 |
22,78 |
23,02 |
|
|
INFINEON TECH.... |
|
37,09 |
16.05. / 17:35 |
+16,03% |
38,21 |
37,09 |
37,09 |
|
|
KION GROUP AG |
|
45,62 |
16.05. / 17:35 |
-4,59% |
47,18 |
45,31 |
45,62 |
|
|
AIRBUS SE |
|
159,06 |
16.05. / 17:35 |
-0,94% |
159,92 |
158,06 |
159,06 |
|
|
KNORR-BREMSE A... |
|
74,10 |
16.05. / 17:35 |
+8,80% |
75,65 |
74,10 |
74,10 |
|
|
BRENNTAG SE NA... |
|
69,80 |
16.05. / 17:35 |
-6,52% |
70,96 |
69,80 |
69,80 |
|
|
NAGARRO SE NA... |
|
88,55 |
16.05. / 17:35 |
+23,57% |
91,00 |
88,15 |
88,55 |
|
|
HOCHTIEF AG |
|
100,90 |
16.05. / 17:35 |
+3,65% |
103,10 |
100,80 |
100,90 |
|
|
KRONES AG O.N. |
|
126,00 |
16.05. / 17:35 |
-0,16% |
128,00 |
125,80 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
100,55 |
16.05. / 17:35 |
-2,02% |
101,50 |
100,55 |
100,55 |
|
|
ADIDAS AG NA O... |
|
230,30 |
16.05. / 17:35 |
+15,63% |
233,10 |
227,10 |
230,30 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
16.05. / 17:35 |
+15,47% |
74,80 |
71,90 |
72,20 |
|
|
RHEINMETALL AG |
|
513,40 |
16.05. / 17:35 |
-3,98% |
523,80 |
511,80 |
513,40 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
16.05. / 17:35 |
-9,69% |
40,11 |
38,95 |
39,00 |
|
|
HEIDELBERG MAT... |
|
99,98 |
16.05. / 17:37 |
+5,34% |
102,40 |
99,98 |
99,98 |
|
|
MTU AERO ENGIN... |
|
234,80 |
16.05. / 17:35 |
+9,14% |
240,70 |
234,80 |
234,80 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
16.05. / 17:41 |
-5,25% |
97,84 |
96,46 |
96,46 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
16.05. / 17:35 |
-1,06% |
254,00 |
244,00 |
244,50 |
|
|
SIEMENS AG NA... |
|
175,00 |
16.05. / 17:39 |
+7,29% |
187,20 |
174,98 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,60 |
16.05. / 17:35 |
-13,56% |
292,70 |
267,70 |
277,60 |
|
