Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,84 |
| Kurszeit | 16:20 |
| Differenz | +31,43 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,84 |
16:20 |
-0,16% |
5.096,89 |
5.060,73 |
5.054,41 |
 |
|
HERMES INTERNA... |
|
2.326,00 |
08:52 |
-0,17% |
2.326,00 |
2.315,00 |
2.299,00 |
|
|
ASML HOLDING ... |
|
867,60 |
16:04 |
-5,44% |
867,60 |
845,10 |
845,80 |
|
|
ADYEN N.V. ... |
|
1.236,80 |
15:29 |
-17,94% |
1.236,80 |
1.223,00 |
1.222,00 |
|
|
MUENCH.RUECKVE... |
|
452,90 |
15:52 |
+4,83% |
453,60 |
442,80 |
441,00 |
|
|
SAFRAN INH. ... |
|
214,80 |
10:46 |
+1,88% |
214,80 |
212,40 |
210,10 |
|
|
SIEMENS AG NA... |
|
188,08 |
16:12 |
+4,72% |
188,08 |
183,86 |
183,78 |
|
|
L OREAL INH... |
|
454,45 |
12:09 |
+10,76% |
455,35 |
452,75 |
450,70 |
|
|
VINCI S.A. INH... |
|
116,50 |
14:21 |
+1,58% |
116,75 |
115,35 |
113,50 |
|
|
SCHNEIDER ELEC... |
|
233,10 |
15:57 |
+8,74% |
233,50 |
230,00 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,60 |
14:22 |
+1,01% |
206,10 |
204,70 |
203,10 |
|
|
LVMH ... |
|
791,80 |
15:14 |
-0,86% |
794,30 |
786,10 |
789,80 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
16:08 |
+1,90% |
267,10 |
264,00 |
263,40 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
14:24 |
+0,13% |
188,55 |
187,95 |
186,35 |
|
|
SANOFI SA INHA... |
|
93,76 |
14:59 |
+6,32% |
94,04 |
92,04 |
92,50 |
|
|
INFINEON TECH.... |
|
37,95 |
16:19 |
+11,52% |
37,96 |
36,82 |
36,74 |
|
|
AHOLD DELHAIZE... |
|
29,90 |
11:56 |
+8,30% |
29,90 |
29,42 |
28,81 |
|
|
PERNOD RICARD ... |
|
149,10 |
08:10 |
+1,57% |
149,10 |
149,10 |
148,20 |
|
|
ST GOBAIN ... |
|
81,06 |
14:10 |
+6,78% |
81,20 |
80,20 |
80,38 |
|
|
BNP PARIBAS IN... |
|
71,46 |
15:52 |
+3,87% |
71,46 |
70,48 |
70,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,97 |
14:25 |
-1,40% |
69,13 |
68,38 |
68,34 |
|
|
DEUTSCHE POST ... |
|
39,64 |
16:18 |
+1,78% |
39,92 |
39,00 |
39,02 |
|
|
DANONE S.A. EO... |
|
59,64 |
13:58 |
+6,19% |
59,68 |
59,38 |
59,16 |
|
|
UNICREDIT |
|
36,39 |
14:53 |
+7,03% |
36,39 |
36,02 |
36,01 |
|
|
ANHEUSER-BUSCH... |
|
59,20 |
14:58 |
+6,84% |
59,56 |
58,70 |
58,86 |
|
|
STELLANTIS NV ... |
|
20,29 |
14:35 |
-15,81% |
20,38 |
20,11 |
19,97 |
|
|
IBERDROLA INH.... |
|
12,22 |
15:10 |
+7,66% |
12,22 |
11,95 |
11,92 |
|
|
PROSUS NV ... |
|
33,93 |
15:29 |
+14,86% |
33,93 |
33,73 |
33,66 |
|
|
ENEL S.P.A. ... |
|
6,73 |
15:22 |
+8,89% |
6,74 |
6,53 |
6,50 |
|
|
ENI S.P.A. |
|
15,22 |
15:37 |
-3,90% |
15,25 |
15,00 |
14,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,94 |
16:13 |
+3,59% |
29,23 |
28,71 |
28,73 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
16:17 |
+1,79% |
22,09 |
21,90 |
21,88 |
|
|
ADIDAS AG NA O... |
|
223,10 |
10:08 |
+8,90% |
223,10 |
222,80 |
223,00 |
|
|
AXA S.A. INH. ... |
|
33,75 |
14:32 |
+2,52% |
33,91 |
33,31 |
33,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
15:24 |
-3,71% |
9,76 |
9,61 |
9,71 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
16:12 |
+9,58% |
3,51 |
3,46 |
3,44 |
|
|
BCO SANTANDER ... |
|
4,76 |
14:51 |
+4,90% |
4,77 |
4,75 |
4,73 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:12 |
+2,33% |
11,26 |
11,11 |
11,19 |
|
|
INTESA SANPAOLO |
|
3,60 |
12:52 |
+8,01% |
3,60 |
3,57 |
3,57 |
|
|
ING GROEP NV ... |
|
16,07 |
16:15 |
+8,06% |
16,08 |
16,02 |
16,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
101,55 |
14:54 |
-12,32% |
102,80 |
101,00 |
101,70 |
|
|
KERING S.A. IN... |
|
332,55 |
16:16 |
-6,07% |
334,45 |
332,55 |
333,00 |
|
|
AIRBUS SE |
|
161,54 |
15:49 |
-3,34% |
163,06 |
161,54 |
162,00 |
|
|
MERCEDES-BENZ ... |
|
68,09 |
16:09 |
-5,08% |
69,00 |
67,92 |
68,57 |
|
|
INDITEX INH. ... |
|
42,91 |
11:23 |
-0,55% |
42,91 |
42,55 |
43,41 |
|
|
BASF SE NA O.N. |
|
48,97 |
15:40 |
-1,48% |
50,00 |
48,97 |
49,79 |
|
|
WOLTERS KLUWER... |
|
146,75 |
15:47 |
+4,49% |
147,25 |
146,75 |
147,75 |
|
|
FERRARI N.V. |
|
374,00 |
15:49 |
-1,65% |
374,90 |
373,40 |
375,00 |
|
|
VOLKSWAGEN AG ... |
|
116,65 |
16:12 |
-7,30% |
118,05 |
116,65 |
117,95 |
|
|
AIR LIQUIDE IN... |
|
186,62 |
15:51 |
-1,30% |
187,94 |
186,56 |
187,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,78 |
15:26 |
-0,01% |
177,80 |
175,58 |
177,56 |
|
