Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.043,18 |
| Kurszeit | 17:50 |
| Differenz | -302,89 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.043,18 |
17:50 |
+0,01% |
26.368,06 |
25.979,08 |
26.346,07 |
 |
|
AIXTRON SE NA ... |
|
21,78 |
17:41 |
-11,80% |
23,18 |
21,59 |
22,83 |
|
|
AROUNDTOWN EO-... |
|
1,85 |
17:35 |
+15,09% |
1,90 |
1,83 |
1,90 |
|
|
AURUBIS AG |
|
72,55 |
17:35 |
+11,61% |
74,20 |
72,20 |
73,05 |
|
|
BECHTLE AG O.N. |
|
45,92 |
17:35 |
-1,26% |
47,02 |
45,76 |
47,10 |
|
|
BEFESA S.A. OR... |
|
26,20 |
17:35 |
+3,13% |
30,08 |
26,20 |
31,42 |
|
|
BILFINGER SE O... |
|
44,60 |
17:35 |
+0,28% |
44,60 |
43,70 |
44,10 |
|
|
CARL ZEISS MED... |
|
99,00 |
17:36 |
-13,23% |
100,70 |
98,10 |
100,40 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
17:35 |
+11,55% |
82,75 |
81,35 |
82,20 |
|
|
DELIVERY HERO ... |
|
30,79 |
17:35 |
+7,23% |
33,07 |
29,37 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,65 |
17:39 |
-4,59% |
6,71 |
6,62 |
6,68 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:35 |
-0,06% |
16,96 |
16,90 |
16,95 |
|
|
EVONIK INDUSTR... |
|
19,00 |
17:35 |
+6,93% |
19,22 |
18,88 |
19,10 |
|
|
EVOTEC SE INH... |
|
9,16 |
17:44 |
+4,07% |
10,28 |
8,95 |
9,64 |
|
|
FRAPORT AG FFM... |
|
46,80 |
17:35 |
-3,76% |
47,66 |
46,38 |
46,70 |
|
|
FREENET AG NA ... |
|
26,78 |
17:35 |
+7,25% |
27,08 |
26,64 |
26,94 |
|
|
FRESEN.MED.CAR... |
|
37,79 |
17:39 |
+15,28% |
38,86 |
37,75 |
38,96 |
|
|
FUCHS SE VZO ... |
|
43,88 |
17:35 |
-3,89% |
44,22 |
43,46 |
44,02 |
|
|
GEA GROUP AG |
|
36,92 |
17:35 |
-5,47% |
37,16 |
36,58 |
37,26 |
|
|
GERRESHEIMER AG |
|
99,20 |
17:35 |
-5,12% |
102,20 |
99,05 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,60 |
17:35 |
-2,34% |
83,40 |
82,00 |
83,50 |
|
|
HELLOFRESH SE ... |
|
7,00 |
17:35 |
+2,09% |
7,15 |
6,41 |
6,75 |
|
|
HENSOLDT AG IN... |
|
37,70 |
17:40 |
+3,34% |
39,32 |
37,02 |
39,20 |
|
|
HOCHTIEF AG |
|
100,90 |
17:35 |
-2,80% |
103,40 |
99,85 |
103,70 |
|
|
HUGO BOSS AG N... |
|
50,50 |
17:35 |
-1,89% |
50,78 |
50,24 |
50,86 |
|
|
JENOPTIK AG N... |
|
24,72 |
17:44 |
-16,71% |
24,80 |
24,34 |
24,74 |
|
|
JUNGHEINRICH A... |
|
35,28 |
17:35 |
+3,38% |
35,72 |
34,40 |
35,94 |
|
|
K+S AG NA O.N. |
|
13,69 |
17:35 |
-0,33% |
13,95 |
13,57 |
13,68 |
|
|
KION GROUP AG |
|
44,14 |
17:35 |
-7,26% |
46,27 |
43,86 |
47,37 |
|
|
KNORR-BREMSE A... |
|
69,30 |
17:35 |
+1,46% |
70,50 |
68,65 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,80 |
17:35 |
+2,56% |
123,60 |
121,00 |
123,60 |
|
|
LANXESS AG |
|
25,76 |
17:35 |
+6,72% |
26,71 |
25,76 |
25,98 |
|
|
LEG IMMOBILIEN... |
|
74,82 |
17:35 |
-2,97% |
75,94 |
73,86 |
74,36 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:35 |
+0,85% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
81,25 |
17:35 |
-9,05% |
82,65 |
80,65 |
82,75 |
|
|
NORDEX SE O.N. |
|
12,38 |
17:38 |
+4,76% |
12,91 |
12,37 |
12,72 |
|
|
PUMA SE |
|
42,10 |
17:35 |
+9,54% |
42,36 |
41,67 |
42,41 |
|
|
REDCARE PHARMA... |
|
130,00 |
17:35 |
-7,02% |
135,60 |
125,50 |
135,30 |
|
|
RTL GROUP |
|
28,95 |
17:35 |
+3,27% |
29,85 |
28,95 |
31,75 |
|
|
SCOUT24 SE NA ... |
|
68,55 |
17:35 |
+1,72% |
68,85 |
67,90 |
69,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,75 |
17:35 |
-9,33% |
78,80 |
76,10 |
77,40 |
|
|
SIXT SE ST O.N. |
|
88,25 |
17:35 |
+1,16% |
89,95 |
88,15 |
89,90 |
|
|
SMA SOLAR TECH... |
|
47,76 |
17:35 |
-11,20% |
49,64 |
47,32 |
49,06 |
|
|
STABILUS SE IN... |
|
57,70 |
17:35 |
-6,03% |
58,10 |
57,00 |
57,30 |
|
|
STROEER SE + C... |
|
60,25 |
17:35 |
+7,16% |
60,85 |
60,00 |
60,75 |
|
|
TAG IMMOBILIEN... |
|
12,20 |
17:35 |
+0,08% |
12,42 |
12,08 |
12,26 |
|
|
TALANX AG NA O... |
|
69,75 |
17:35 |
-1,19% |
70,40 |
69,10 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
17:35 |
-8,22% |
12,46 |
12,26 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,46 |
17:35 |
-10,02% |
4,55 |
4,42 |
4,51 |
|
|
UTD.INTERNET A... |
|
22,20 |
17:35 |
+5,48% |
22,32 |
21,82 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,85 |
17:35 |
-1,45% |
108,70 |
101,85 |
106,30 |
|
