Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.254,69 | 28.03. | +2,17% | 18.308,32 | 18.231,38 | 18.254,69 | |||
Adobe | 504,60 | 28.03. / 22:29 | -8,49% | 509,00 | 500,26 | 504,60 | |||
Advanced Micro... | 180,49 | 28.03. / 22:28 | +2,11% | 183,40 | 178,30 | 180,49 | |||
Airbnb | 164,96 | 28.03. / 22:29 | +7,51% | 167,38 | 164,59 | 164,96 | |||
Alphabet | 150,93 | 28.03. / 22:29 | +10,60% | 151,43 | 150,17 | 150,93 | |||
Alphabet | 152,26 | 28.03. / 22:28 | +10,73% | 152,67 | 151,33 | 152,26 | |||
Amazon.com | 180,38 | 28.03. / 22:28 | +4,28% | 181,70 | 179,26 | 180,38 | |||
American Elect... | 86,10 | 28.03. / 22:14 | +3,29% | 86,23 | 84,75 | 86,10 | |||
Amgen | 284,32 | 28.03. / 22:23 | +2,72% | 288,56 | 284,21 | 284,32 | |||
Analog Devices | 197,79 | 28.03. / 22:16 | +5,91% | 198,57 | 193,93 | 197,79 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 346,74 | 28.03. / 21:59 | +3,87% | 349,99 | 345,17 | 347,16 | |||
Apple | 171,48 | 28.03. / 22:31 | -5,12% | 172,23 | 170,51 | 171,48 | |||
Applied Materi... | 206,23 | 28.03. / 22:31 | +4,21% | 207,65 | 202,71 | 206,23 | |||
ASML Holding NV | 970,47 | 28.03. / 22:29 | +2,73% | 971,87 | 961,65 | 970,47 | |||
AstraZeneca PLC | 67,75 | 28.03. / 22:29 | +3,69% | 68,35 | 67,67 | 67,75 | |||
Atlassian Corp | 195,11 | 28.03. / 22:28 | -6,16% | 195,60 | 191,35 | 195,11 | |||
Autodesk | 260,42 | 28.03. / 22:16 | +1,84% | 262,95 | 259,74 | 260,42 | |||
Automatic Data... | 249,74 | 28.03. / 22:26 | -0,07% | 251,06 | 249,03 | 249,74 | |||
Baker Hughes C... | 33,50 | 28.03. / 22:16 | +13,64% | 33,69 | 33,12 | 33,50 | |||
Biogen | 215,63 | 28.03. / 22:20 | -2,64% | 217,57 | 214,00 | 215,63 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.627,88 | 28.03. / 21:54 | +4,05% | 3.694,64 | 3.618,40 | 3.627,88 | |||
Broadcom | 1.325,41 | 28.03. / 22:30 | +3,23% | 1.330,09 | 1.311,53 | 1.325,41 | |||
Cadence Design... | 311,28 | 28.03. / 22:19 | +3,75% | 313,01 | 309,39 | 311,28 | |||
CDW Corp | 255,78 | 28.03. / 22:26 | +4,44% | 259,38 | 255,60 | 255,78 | |||
Charter Commun... | 290,31 | 28.03. / 22:16 | +1,21% | 293,44 | 286,68 | 290,63 | |||
Cintas Corp | 687,03 | 28.03. / 22:25 | +8,66% | 689,29 | 680,42 | 687,03 | |||
Cisco Systems | 49,91 | 28.03. / 22:29 | +4,02% | 50,19 | 49,81 | 49,91 | |||
Coca-Cola Euro... | 69,95 | 28.03. / 22:08 | +1,05% | 71,87 | 69,87 | 69,95 | |||
Cognizant Tech... | 73,29 | 28.03. / 22:20 | -6,55% | 74,07 | 73,14 | 73,29 | |||
Comcast Corp | 43,35 | 28.03. / 22:26 | +2,82% | 43,59 | 43,12 | 43,35 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 184,85 | 28.03. / 22:25 | +18,97% | 186,83 | 183,33 | 184,85 | |||
Copart | 57,91 | 28.03. / 22:16 | +9,16% | 58,15 | 57,44 | 57,92 | |||
CoStar Group | 96,60 | 28.03. / 22:26 | +11,94% | 97,64 | 96,13 | 96,60 | |||
Costco Wholesa... | 732,63 | 28.03. / 22:30 | -2,09% | 734,90 | 728,32 | 732,63 | |||
CrowdStrike Ho... | 320,59 | 28.03. / 22:30 | -0,11% | 327,65 | 319,94 | 320,59 | |||
CSX Corp | 37,07 | 28.03. / 22:16 | -1,45% | 37,17 | 36,69 | 37,07 | |||
Datadog | 123,60 | 28.03. / 22:13 | -5,28% | 125,36 | 122,15 | 123,60 | |||
DexCom | 138,70 | 28.03. / 22:16 | +21,43% | 140,80 | 138,51 | 138,70 | |||
Diamondback En... | 198,17 | 28.03. / 22:09 | +12,11% | 198,53 | 196,50 | 198,17 | |||
Dollar Tree | 133,15 | 28.03. / 22:00 | -8,89% | 133,94 | 132,16 | 133,15 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 137,72 | 28.03. / 22:15 | +12,41% | 140,00 | 137,60 | 137,72 | |||
Electronic Arts | 132,67 | 28.03. / 22:16 | -5,13% | 133,19 | 131,57 | 132,67 | |||
Exelon Corp | 37,57 | 28.03. / 22:28 | +6,18% | 37,70 | 37,18 | 37,57 | |||
Fastenal Company | 77,14 | 28.03. / 21:44 | +5,20% | 78,29 | 77,02 | 77,14 | |||
Fortinet | 68,31 | 28.03. / 22:31 | -3,85% | 68,59 | 67,00 | 68,31 | |||
GE HealthCare ... | 90,91 | 28.03. / 22:26 | -2,27% | 91,15 | 89,65 | 90,91 | |||
Gilead Sciences | 73,25 | 28.03. / 22:24 | +2,49% | 73,87 | 73,20 | 73,25 | |||
GlobalFoundries | 52,11 | 28.03. / 22:16 | -1,02% | 52,74 | 51,71 | 52,11 | |||
Honeywell Inte... | 205,25 | 28.03. / 22:26 | +4,72% | 206,82 | 205,18 | 205,25 | |||
IDEXX Laborato... | 539,93 | 28.03. / 22:26 | -5,34% | 543,33 | 537,39 | 539,93 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Illumina | 137,32 | 28.03. / 22:16 | -2,33% | 140,07 | 136,29 | 137,32 | |||
Intel Corp | 44,17 | 28.03. / 22:30 | +4,95% | 44,60 | 43,71 | 44,17 | |||
Intuit | 650,00 | 28.03. / 22:15 | -1,30% | 655,00 | 647,73 | 650,00 | |||
Intuitive Surg... | 399,09 | 28.03. / 22:26 | +3,07% | 402,50 | 397,06 | 399,09 | |||
Keurig Dr Pepper | 30,67 | 28.03. / 22:22 | +2,82% | 31,05 | 30,61 | 30,67 | |||
KLA Corp | 698,57 | 28.03. / 22:27 | +3,70% | 699,82 | 690,01 | 698,57 | |||
Kraft Heinz Co... | 36,90 | 28.03. / 22:16 | +4,93% | 36,98 | 36,65 | 36,90 | |||
Lam Research C... | 971,57 | 28.03. / 22:24 | +5,35% | 973,89 | 961,63 | 971,57 | |||
lululemon athl... | 390,65 | 28.03. / 22:26 | -15,83% | 394,32 | 390,07 | 390,65 | |||
Marriott Inter... | 252,31 | 28.03. / 22:26 | +1,14% | 255,10 | 251,65 | 252,31 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 70,88 | 28.03. / 22:29 | +4,95% | 72,58 | 70,53 | 70,88 | |||
MercadoLibre | 1.511,96 | 28.03. / 22:29 | -4,18% | 1.534,14 | 1.509,34 | 1.511,96 | |||
Meta Platforms | 485,58 | 28.03. / 22:31 | +1,42% | 492,89 | 485,15 | 485,58 | |||
Microchip Tech... | 89,70 | 28.03. / 22:16 | +8,99% | 89,87 | 88,96 | 89,71 | |||
Micron Technol... | 117,89 | 28.03. / 22:29 | +31,38% | 119,63 | 117,35 | 117,89 | |||
Microsoft Corp | 420,72 | 28.03. / 22:31 | +3,29% | 421,87 | 419,12 | 420,72 | |||
Moderna | 106,56 | 28.03. / 22:17 | +14,98% | 112,00 | 105,95 | 106,56 | |||
Mondelez Inter... | 70,00 | 28.03. / 22:16 | -3,77% | 70,58 | 69,83 | 70,00 | |||
MongoDB | 358,64 | 28.03. / 22:30 | -19,10% | 364,58 | 357,50 | 358,64 | |||
Monster Bevera... | 59,28 | 28.03. / 22:26 | +6,14% | 60,09 | 59,19 | 59,28 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Netflix | 607,33 | 28.03. / 22:28 | +1,83% | 615,00 | 601,59 | 607,33 | |||
NVIDIA Corp | 903,56 | 28.03. / 22:31 | +16,24% | 913,00 | 891,93 | 903,56 | |||
NXP Semiconduc... | 247,77 | 28.03. / 21:44 | +1,99% | 248,31 | 245,00 | 247,77 | |||
O'Reilly Autom... | 1.128,88 | 28.03. / 22:16 | +3,29% | 1.142,72 | 1.125,63 | 1.128,88 | |||
Old Dominion F... | 219,31 | 28.03. / 22:16 | +1,28% | 220,71 | 213,21 | 219,31 | |||
ON Semiconduct... | 73,55 | 28.03. / 22:30 | -3,83% | 76,08 | 73,38 | 73,55 | |||
PACCAR | 123,89 | 28.03. / 22:26 | +11,43% | 125,50 | 123,55 | 123,89 | |||
Palo Alto Netw... | 284,13 | 28.03. / 22:30 | -10,19% | 285,06 | 280,05 | 284,13 | |||
Paychex | 122,77 | 28.03. / 22:26 | +0,36% | 122,97 | 121,85 | 122,80 | |||
PayPal Holdings | 66,99 | 28.03. / 22:30 | +10,65% | 67,72 | 66,43 | 66,99 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 116,25 | 28.03. / 22:25 | -7,01% | 118,00 | 114,80 | 116,25 | |||
PepsiCo | 175,01 | 28.03. / 22:13 | +5,72% | 175,81 | 174,37 | 175,01 | |||
QUALCOMM | 169,30 | 28.03. / 22:17 | +8,55% | 169,89 | 167,98 | 169,30 | |||
Regeneron Phar... | 962,49 | 28.03. / 21:33 | -2,13% | 970,79 | 959,25 | 962,49 | |||
Roper Technolo... | 560,39 | 28.03. / 22:14 | +2,97% | 563,15 | 557,80 | 560,84 | |||
Ross Stores | 146,76 | 28.03. / 21:34 | -2,24% | 148,10 | 146,45 | 146,76 | |||
Sirius XM Hold... | 3,88 | 28.03. / 22:30 | -16,63% | 3,95 | 3,86 | 3,88 | |||
Starbucks Corp | 91,39 | 28.03. / 22:29 | -1,52% | 92,24 | 91,30 | 91,39 | |||
Synopsys | 571,50 | 28.03. / 22:30 | +0,15% | 577,00 | 570,00 | 571,50 | |||
T-Mobile US | 163,22 | 28.03. / 22:26 | +0,04% | 163,74 | 162,01 | 163,22 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Take-Two Inter... | 148,50 | 28.03. / 22:28 | +0,69% | 150,34 | 144,57 | 148,49 | |||
Tesla | 175,79 | 28.03. / 22:31 | -12,99% | 179,57 | 175,30 | 175,79 | |||
Texas Instrume... | 174,21 | 28.03. / 22:16 | +6,78% | 175,85 | 173,33 | 174,21 | |||
Trade Desk (The) | 87,42 | 28.03. / 22:19 | +2,94% | 88,19 | 86,82 | 87,42 | |||
Verisk Analytics | 235,73 | 28.03. / 22:26 | -2,45% | 236,26 | 232,66 | 235,73 | |||
Vertex Pharmac... | 418,01 | 28.03. / 22:16 | -2,04% | 420,67 | 415,06 | 418,01 | |||
Walgreens Boot... | 21,69 | 28.03. / 22:31 | +2,46% | 22,05 | 20,55 | 21,69 | |||
Warner Bros Di... | 8,73 | 28.03. / 22:29 | +0,23% | 8,77 | 8,63 | 8,73 | |||
Workday | 272,75 | 28.03. / 22:26 | -7,26% | 275,87 | 272,44 | 272,75 | |||
Xcel Energy | 53,75 | 28.03. / 22:26 | -5,86% | 53,89 | 53,39 | 53,75 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 192,63 | 28.03. / 22:29 | -18,83% | 194,18 | 190,75 | 192,63 |