Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.085,80 | |
| Kurszeit | 25.04. | |
| Differenz | -375,12 | |
| Differenz (in %) | -0,98% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.085,80 | 25.04. | -2,57% | 38.157,22 | 37.754,38 | 38.085,80 |  |
|
|
3M Company | 91,41 | 25.04. / 03:00 | +3,07% | 92,00 | 90,65 | 91,41 | |
|
|
Amazon.com | 173,67 | 25.04. / 23:31 | -1,27% | 173,92 | 166,32 | 173,67 | |
|
|
American Expre... | 237,10 | 25.04. / 03:01 | +6,15% | 238,45 | 235,40 | 237,10 | |
|
|
Amgen | 269,38 | 25.04. / 23:30 | -1,14% | 274,35 | 267,24 | 269,38 | |
|
|
Apple | 169,89 | 25.04. / 23:31 | -1,89% | 170,61 | 168,15 | 169,89 | |
|
|
Boeing Company | 166,81 | 25.04. / 03:00 | -12,98% | 168,13 | 159,70 | 166,81 | |
|
|
Caterpillar | 338,00 | 25.04. / 03:01 | +1,88% | 341,94 | 330,32 | 338,00 | |
|
|
Chevron Corp | 165,28 | 25.04. / 03:01 | +5,76% | 165,60 | 162,67 | 165,28 | |
|
|
Cisco Systems | 48,10 | 25.04. / 23:29 | -2,08% | 48,93 | 47,85 | 48,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,74 | 25.04. / 03:00 | +1,75% | 62,59 | 61,37 | 61,74 | |
|
|
Dow | 56,44 | 25.04. / 03:01 | -1,66% | 57,90 | 55,06 | 56,44 | |
|
|
Goldman Sachs ... | 420,05 | 25.04. / 03:00 | +3,99% | 423,61 | 414,85 | 420,05 | |
|
|
Home Depot | 331,98 | 25.04. / 03:00 | -14,67% | 332,91 | 326,90 | 331,98 | |
|
|
Honeywell Inte... | 193,02 | 25.04. / 23:30 | -2,96% | 200,13 | 190,49 | 193,02 | |
|
|
Intel Corp | 35,11 | 25.04. / 23:31 | -18,96% | 35,29 | 34,50 | 35,11 | |
|
|
International ... | 168,91 | 25.04. / 03:02 | -3,53% | 172,45 | 165,66 | 168,91 | |
|
|
Johnson & John... | 146,82 | 25.04. / 03:00 | -4,32% | 149,58 | 146,33 | 146,82 | |
|
|
JPMorgan Chase... | 193,37 | 25.04. / 03:00 | -1,23% | 193,93 | 191,18 | 193,37 | |
|
|
McDonald's Corp | 275,60 | 25.04. / 03:00 | -2,08% | 279,82 | 274,72 | 275,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,72 | 25.04. / 03:00 | +2,54% | 132,80 | 128,76 | 130,72 | |
|
|
Microsoft Corp | 399,04 | 25.04. / 23:31 | -4,59% | 399,89 | 388,03 | 399,04 | |
|
|
Nike | 93,94 | 25.04. / 03:00 | +0,83% | 94,79 | 92,44 | 93,94 | |
|
|
Procter & Gamb... | 162,55 | 25.04. / 03:00 | +1,23% | 164,32 | 162,08 | 162,55 | |
|
|
Salesforce | 273,14 | 25.04. / 03:01 | -10,26% | 273,58 | 269,28 | 273,14 | |
|
|
Travelers Comp... | 213,99 | 25.04. / 03:01 | -4,91% | 214,13 | 210,92 | 213,99 | |
|
|
Unitedhealth G... | 493,86 | 25.04. / 03:01 | -0,57% | 497,13 | 487,53 | 493,86 | |
|
|
Verizon Commun... | 39,22 | 25.04. / 03:00 | -0,60% | 39,82 | 38,96 | 39,22 | |
|
|
VISA | 275,16 | 25.04. / 03:00 | -2,91% | 276,22 | 270,49 | 275,16 | |
|
|
Walmart | 60,21 | 25.04. / 03:01 | -1,64% | 60,53 | 59,83 | 60,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,77 | 25.04. / 03:01 | -1,68% | 112,89 | 110,39 | 112,77 | |