Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.118,32 |
| Kurszeit | 29.04. |
| Differenz | -42,69 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.118,32 |
29.04. |
-1,21% |
18.235,80 |
18.103,43 |
18.118,32 |
 |
|
RHEINMETALL AG |
|
525,00 |
29.04. / 17:35 |
+0,65% |
530,60 |
521,20 |
525,00 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
29.04. / 17:35 |
-3,40% |
416,50 |
412,50 |
414,30 |
|
|
SARTORIUS AG V... |
|
291,80 |
29.04. / 17:35 |
-21,52% |
295,70 |
290,00 |
291,80 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
29.04. / 17:35 |
-4,15% |
267,90 |
266,10 |
266,30 |
|
|
HANNOVER RUECK... |
|
232,50 |
29.04. / 17:35 |
-7,99% |
233,10 |
231,40 |
232,50 |
|
|
ADIDAS AG NA O... |
|
232,30 |
29.04. / 17:40 |
+13,02% |
233,90 |
230,60 |
232,30 |
|
|
MTU AERO ENGIN... |
|
225,10 |
29.04. / 17:35 |
-4,20% |
226,20 |
222,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
29.04. / 17:35 |
-2,82% |
183,90 |
181,85 |
182,15 |
|
|
SIEMENS AG NA... |
|
177,64 |
29.04. / 17:35 |
+1,32% |
178,92 |
177,24 |
177,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,42 |
29.04. / 17:35 |
-4,71% |
174,34 |
171,36 |
171,42 |
|
|
AIRBUS SE |
|
155,92 |
29.04. / 17:35 |
-6,42% |
157,82 |
154,10 |
155,92 |
|
|
MERCK KGAA O.N. |
|
149,95 |
29.04. / 17:35 |
-4,62% |
150,75 |
149,20 |
149,95 |
|
|
BEIERSDORF AG ... |
|
139,45 |
29.04. / 17:35 |
+5,43% |
141,25 |
139,45 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
29.04. / 17:35 |
-0,96% |
121,35 |
120,20 |
120,75 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
29.04. / 17:42 |
-0,15% |
107,80 |
106,65 |
106,80 |
|
|
SYMRISE AG INH... |
|
100,00 |
29.04. / 17:35 |
-9,38% |
101,60 |
100,00 |
100,00 |
|
|
HEIDELBERG MAT... |
|
96,40 |
29.04. / 17:35 |
-6,14% |
96,40 |
95,36 |
96,40 |
|
|
DR.ING.H.C.F.P... |
|
87,28 |
29.04. / 17:38 |
-3,32% |
89,46 |
85,70 |
87,28 |
|
|
BRENNTAG SE NA... |
|
75,28 |
29.04. / 17:35 |
-4,39% |
75,50 |
75,04 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,79 |
29.04. / 17:38 |
+1,24% |
75,28 |
74,52 |
74,79 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
29.04. / 17:35 |
+1,04% |
73,96 |
73,02 |
73,60 |
|
|
CONTINENTAL AG... |
|
60,96 |
29.04. / 17:35 |
-6,24% |
62,12 |
60,88 |
60,96 |
|
|
SIEMENS HEALTH... |
|
52,74 |
29.04. / 17:35 |
-2,46% |
54,08 |
52,74 |
52,74 |
|
|
PORSCHE AUTOM.... |
|
49,26 |
29.04. / 17:41 |
+0,37% |
49,82 |
49,15 |
49,26 |
|
|
BASF SE NA O.N. |
|
49,05 |
29.04. / 17:35 |
-0,60% |
49,20 |
48,60 |
49,05 |
|
|
COVESTRO AG O... |
|
47,55 |
29.04. / 17:35 |
-3,69% |
48,20 |
47,17 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
44,03 |
29.04. / 17:35 |
-8,84% |
44,07 |
43,37 |
44,03 |
|
|
DEUTSCHE POST ... |
|
38,90 |
29.04. / 17:35 |
-3,38% |
39,10 |
38,75 |
38,90 |
|
|
QIAGEN NV ... |
|
39,14 |
29.04. / 17:40 |
-0,82% |
39,38 |
38,70 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,80 |
29.04. / 17:35 |
+5,34% |
33,24 |
32,51 |
32,80 |
|
|
RWE AG INH O... |
|
33,00 |
29.04. / 17:35 |
+3,87% |
33,14 |
32,33 |
33,00 |
|
|
FRESENIUS SE+C... |
|
27,68 |
29.04. / 17:35 |
+10,25% |
27,73 |
27,30 |
27,68 |
|
|
BAYER AG NA O.N. |
|
27,59 |
29.04. / 17:35 |
+0,31% |
27,68 |
27,27 |
27,59 |
|
|
VONOVIA SE NA ... |
|
26,15 |
29.04. / 17:39 |
-6,00% |
26,34 |
25,90 |
26,15 |
|
|
ZALANDO SE |
|
25,53 |
29.04. / 17:35 |
-0,12% |
25,79 |
25,20 |
25,53 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
29.04. / 17:35 |
+1,80% |
21,88 |
21,78 |
21,79 |
|
|
SIEMENS ENERGY... |
|
19,12 |
29.04. / 17:39 |
+15,15% |
19,28 |
18,71 |
19,12 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
29.04. / 17:41 |
+16,18% |
16,03 |
14,96 |
15,10 |
|
|
COMMERZBANK AG |
|
13,74 |
29.04. / 17:39 |
+11,59% |
14,32 |
13,73 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,46 |
29.04. / 17:35 |
-2,74% |
12,58 |
12,44 |
12,46 |
|
