Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.275,68 |
| Kurszeit | 13:33 |
| Differenz | +11,29 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.275,68 |
13:33 |
-2,88% |
26.425,73 |
26.201,17 |
26.264,39 |
 |
|
REDCARE PHARMA... |
|
126,10 |
13:24 |
-16,25% |
126,60 |
124,60 |
127,00 |
|
|
KRONES AG O.N. |
|
124,60 |
13:25 |
+0,73% |
124,80 |
123,20 |
123,60 |
|
|
WACKER CHEMIE ... |
|
102,10 |
13:30 |
-3,78% |
102,50 |
100,95 |
100,60 |
|
|
GERRESHEIMER AG |
|
103,00 |
13:32 |
-3,26% |
103,00 |
100,90 |
101,00 |
|
|
CARL ZEISS MED... |
|
98,40 |
13:29 |
-14,42% |
99,60 |
97,65 |
99,10 |
|
|
HOCHTIEF AG |
|
97,80 |
13:30 |
-4,18% |
99,45 |
97,15 |
98,70 |
|
|
SIXT SE ST O.N. |
|
90,25 |
13:12 |
-2,65% |
90,65 |
89,75 |
90,00 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
13:31 |
-2,69% |
83,40 |
81,80 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
13:19 |
+0,91% |
83,20 |
80,90 |
83,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
81,20 |
13:24 |
-8,91% |
82,90 |
80,40 |
83,55 |
|
|
LEG IMMOBILIEN... |
|
80,98 |
13:32 |
+0,43% |
81,54 |
79,56 |
79,92 |
|
|
AURUBIS AG |
|
74,15 |
13:31 |
+15,37% |
76,10 |
73,85 |
75,20 |
|
|
SILTRONIC AG N... |
|
72,25 |
13:31 |
-11,07% |
74,10 |
71,55 |
73,10 |
|
|
TALANX AG NA O... |
|
71,05 |
13:30 |
-3,68% |
71,35 |
69,90 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
69,85 |
13:31 |
-1,09% |
72,90 |
69,40 |
69,10 |
|
|
KNORR-BREMSE A... |
|
67,85 |
13:30 |
-0,78% |
69,15 |
67,45 |
69,55 |
|
|
MORPHOSYS AG O... |
|
66,15 |
13:32 |
-1,49% |
66,30 |
65,70 |
66,20 |
|
|
STROEER SE + C... |
|
59,35 |
13:14 |
+6,65% |
60,30 |
59,35 |
60,15 |
|
|
STABILUS SE IN... |
|
58,60 |
13:24 |
-1,36% |
58,90 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,86 |
13:20 |
-7,63% |
50,25 |
49,52 |
49,42 |
|
|
FRAPORT AG FFM... |
|
47,84 |
13:31 |
-3,64% |
47,94 |
47,16 |
47,08 |
|
|
HUGO BOSS AG N... |
|
46,81 |
13:32 |
-7,47% |
52,50 |
45,70 |
50,54 |
|
|
BECHTLE AG O.N. |
|
44,96 |
13:24 |
-7,51% |
45,28 |
44,78 |
45,30 |
|
|
BILFINGER SE O... |
|
43,70 |
13:17 |
+0,92% |
43,80 |
42,90 |
43,70 |
|
|
PUMA SE |
|
42,93 |
13:32 |
+3,62% |
43,85 |
42,87 |
43,54 |
|
|
FUCHS SE VZO ... |
|
42,94 |
13:29 |
-4,53% |
43,50 |
42,78 |
43,82 |
|
|
KION GROUP AG |
|
42,65 |
13:30 |
-11,07% |
43,20 |
42,34 |
43,38 |
|
|
FRESEN.MED.CAR... |
|
40,42 |
13:29 |
+11,08% |
40,72 |
40,01 |
39,60 |
|
|
GEA GROUP AG |
|
36,80 |
13:29 |
-3,29% |
37,20 |
36,62 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,20 |
13:32 |
-15,15% |
36,76 |
36,02 |
36,86 |
|
|
JUNGHEINRICH A... |
|
34,80 |
13:06 |
+1,75% |
35,16 |
34,34 |
34,88 |
|
|
RTL GROUP |
|
29,25 |
13:22 |
+1,33% |
29,30 |
28,95 |
28,95 |
|
|
BEFESA S.A. OR... |
|
27,72 |
13:25 |
-15,31% |
27,82 |
26,88 |
27,00 |
|
|
LANXESS AG |
|
26,93 |
13:26 |
+6,93% |
27,00 |
26,35 |
26,53 |
|
|
FREENET AG NA ... |
|
26,16 |
13:30 |
-0,15% |
26,40 |
26,08 |
26,04 |
|
|
DELIVERY HERO ... |
|
26,57 |
13:32 |
-0,43% |
27,24 |
25,90 |
26,40 |
|
|
JENOPTIK AG N... |
|
25,32 |
13:05 |
-12,36% |
25,40 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,64 |
13:27 |
+8,53% |
22,70 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,66 |
13:31 |
-10,78% |
21,70 |
21,32 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,60 |
13:32 |
+6,66% |
19,60 |
19,39 |
19,54 |
|
|
ENCAVIS AG IN... |
|
16,90 |
13:27 |
+0,27% |
16,92 |
16,90 |
16,90 |
|
|
K+S AG NA O.N. |
|
14,01 |
13:31 |
-3,01% |
14,17 |
13,91 |
14,02 |
|
|
TAG IMMOBILIEN... |
|
13,48 |
13:18 |
+5,64% |
13,54 |
13,21 |
13,39 |
|
|
NORDEX SE O.N. |
|
13,34 |
13:31 |
+9,05% |
13,37 |
13,11 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
13:32 |
-10,11% |
12,45 |
12,33 |
12,41 |
|
|
EVOTEC SE INH... |
|
10,02 |
13:31 |
-32,69% |
10,13 |
9,66 |
9,74 |
|
|
LUFTHANSA AG V... |
|
6,86 |
13:32 |
-7,79% |
6,91 |
6,75 |
6,71 |
|
|
HELLOFRESH SE ... |
|
6,25 |
13:31 |
-3,88% |
6,57 |
6,24 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,81 |
13:31 |
-5,35% |
4,84 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,03 |
13:30 |
-0,13% |
2,03 |
1,97 |
1,95 |
|
