Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.148,98 |
| Kurszeit | 13:49 |
| Differenz | +325,04 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.148,98 |
13:49 |
-0,73% |
27.150,39 |
26.825,89 |
26.823,94 |
 |
|
AIXTRON SE NA ... |
|
21,81 |
13:47 |
-0,27% |
21,82 |
21,45 |
21,46 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
13:48 |
+14,79% |
2,12 |
2,08 |
2,08 |
|
|
AURUBIS AG |
|
74,90 |
13:49 |
-3,52% |
75,10 |
74,00 |
73,65 |
|
|
BECHTLE AG O.N. |
|
45,26 |
13:49 |
-6,78% |
45,62 |
45,12 |
45,34 |
|
|
BEFESA S.A. OR... |
|
29,74 |
13:49 |
-20,14% |
30,16 |
29,66 |
29,96 |
|
|
BILFINGER SE O... |
|
46,15 |
13:48 |
+9,07% |
46,25 |
45,65 |
45,75 |
|
|
CARL ZEISS MED... |
|
95,05 |
13:48 |
-10,04% |
95,80 |
92,95 |
93,00 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
13:36 |
-3,45% |
82,65 |
80,80 |
82,15 |
|
|
DELIVERY HERO ... |
|
31,65 |
13:49 |
-19,54% |
31,65 |
29,79 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,88 |
13:48 |
-2,51% |
6,89 |
6,81 |
6,81 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13:24 |
+0,30% |
16,97 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,79 |
13:49 |
+5,75% |
20,82 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,07 |
13:49 |
-28,74% |
10,22 |
10,01 |
9,97 |
|
|
FRAPORT AG FFM... |
|
48,22 |
13:48 |
-1,34% |
48,68 |
47,38 |
47,94 |
|
|
FREENET AG NA ... |
|
24,10 |
13:49 |
-2,86% |
24,22 |
24,02 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,71 |
13:45 |
+13,20% |
40,84 |
40,31 |
40,48 |
|
|
FUCHS SE VZO ... |
|
42,92 |
13:49 |
-5,77% |
42,92 |
42,60 |
42,68 |
|
|
GEA GROUP AG |
|
38,30 |
13:49 |
+3,96% |
38,46 |
38,18 |
38,26 |
|
|
GERRESHEIMER AG |
|
100,70 |
13:48 |
-5,28% |
102,80 |
100,10 |
98,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
13:24 |
-1,86% |
83,70 |
83,30 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,98 |
13:49 |
-14,60% |
6,02 |
5,67 |
5,61 |
|
|
HENSOLDT AG IN... |
|
37,60 |
13:49 |
+0,62% |
39,42 |
37,42 |
39,56 |
|
|
HOCHTIEF AG |
|
105,60 |
13:47 |
+4,87% |
106,30 |
103,00 |
103,80 |
|
|
HUGO BOSS AG N... |
|
49,83 |
13:47 |
-8,24% |
49,94 |
48,49 |
48,85 |
|
|
JENOPTIK AG N... |
|
26,80 |
13:31 |
+4,58% |
26,88 |
26,58 |
26,86 |
|
|
JUNGHEINRICH A... |
|
35,44 |
13:06 |
-7,19% |
35,72 |
35,10 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,31 |
13:48 |
-0,25% |
14,33 |
13,93 |
14,01 |
|
|
KION GROUP AG |
|
46,07 |
13:48 |
-4,78% |
46,20 |
45,55 |
45,85 |
|
|
KNORR-BREMSE A... |
|
73,00 |
13:47 |
+10,55% |
73,90 |
72,15 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,80 |
13:28 |
+3,15% |
130,00 |
128,40 |
129,40 |
|
|
LANXESS AG |
|
27,70 |
13:49 |
+1,51% |
28,03 |
27,31 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
81,22 |
13:48 |
+9,60% |
82,72 |
81,02 |
82,62 |
|
|
MORPHOSYS AG O... |
|
67,60 |
13:32 |
-0,22% |
67,60 |
67,05 |
67,35 |
|
|
NEMETSCHEK SE ... |
|
84,15 |
13:48 |
-0,52% |
84,95 |
83,60 |
84,40 |
|
|
NORDEX SE O.N. |
|
15,35 |
13:49 |
+12,72% |
15,77 |
15,03 |
14,52 |
|
|
PUMA SE |
|
51,92 |
13:49 |
+20,34% |
52,00 |
50,70 |
50,64 |
|
|
REDCARE PHARMA... |
|
120,00 |
13:46 |
-10,75% |
122,60 |
119,80 |
120,10 |
|
|
RTL GROUP |
|
29,70 |
13:48 |
+4,58% |
29,80 |
29,55 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
13:48 |
+3,34% |
71,05 |
70,30 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,95 |
13:47 |
-7,50% |
73,80 |
72,60 |
74,00 |
|
|
SIXT SE ST O.N. |
|
81,35 |
13:42 |
-13,92% |
81,65 |
80,15 |
80,15 |
|
|
SMA SOLAR TECH... |
|
48,30 |
13:49 |
-6,11% |
48,84 |
47,58 |
47,70 |
|
|
STABILUS SE IN... |
|
55,30 |
13:35 |
-0,87% |
56,10 |
55,30 |
55,70 |
|
|
STROEER SE + C... |
|
62,15 |
13:49 |
+9,47% |
62,95 |
62,05 |
63,00 |
|
|
TAG IMMOBILIEN... |
|
13,87 |
13:48 |
+14,35% |
14,10 |
13,62 |
13,82 |
|
|
TALANX AG NA O... |
|
68,00 |
13:48 |
+3,76% |
69,05 |
67,85 |
69,20 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
13:49 |
-11,62% |
11,70 |
11,59 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,99 |
13:47 |
-7,80% |
4,99 |
4,88 |
4,89 |
|
|
UTD.INTERNET A... |
|
23,92 |
13:44 |
+5,64% |
24,64 |
23,72 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,95 |
13:46 |
-8,51% |
103,30 |
99,32 |
101,10 |
|
