Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.449,98 | |
| Kurszeit | 20:11 | |
| Differenz | +18,47 | |
| Differenz (in %) | +0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.449,98 | 20:11 | +2,73% | 39.546,42 | 39.371,92 | 39.431,51 |  |
|
|
Intel Corp | 30,84 | 20:06 | -19,43% | 30,96 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,53 | 20:06 | -0,30% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,54 | 20:06 | -2,34% | 49,18 | 48,35 | 48,68 | |
|
|
Dow | 59,71 | 20:06 | +0,95% | 59,88 | 59,51 | 59,36 | |
|
|
Walmart | 59,69 | 20:06 | +0,11% | 60,54 | 59,43 | 60,41 | |
|
|
Coca-Cola Comp... | 62,90 | 20:06 | +7,37% | 63,76 | 62,80 | 63,58 | |
|
|
Nike | 92,83 | 20:06 | +2,18% | 94,34 | 92,74 | 92,72 | |
|
|
3M Company | 99,92 | 20:06 | +6,80% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,38 | 20:06 | -9,73% | 105,99 | 104,95 | 105,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,31 | 20:06 | +2,61% | 129,20 | 128,03 | 129,29 | |
|
|
Johnson & John... | 151,02 | 20:06 | -0,19% | 152,21 | 150,70 | 151,22 | |
|
|
Chevron Corp | 163,17 | 20:06 | +1,94% | 165,20 | 163,02 | 164,53 | |
|
|
Procter & Gamb... | 164,89 | 20:06 | +6,80% | 166,07 | 163,95 | 165,87 | |
|
|
International ... | 166,86 | 20:06 | -9,26% | 168,13 | 166,48 | 167,56 | |
|
|
Boeing Company | 180,07 | 20:06 | +2,22% | 183,66 | 179,63 | 178,44 | |
|
|
Apple | 186,91 | 20:06 | +9,25% | 188,30 | 186,29 | 186,28 | |
|
|
Amazon.com | 186,65 | 20:06 | +0,82% | 186,72 | 183,45 | 186,57 | |
|
|
JPMorgan Chase... | 200,16 | 20:06 | +1,69% | 200,66 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,38 | 20:06 | +3,72% | 205,38 | 203,12 | 203,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,96 | 20:04 | -2,62% | 217,98 | 216,25 | 216,58 | |
|
|
American Expre... | 240,94 | 20:06 | +11,33% | 241,06 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 269,04 | 20:06 | +2,36% | 272,77 | 268,71 | 271,32 | |
|
|
Salesforce | 275,79 | 20:06 | -7,66% | 278,86 | 275,04 | 277,52 | |
|
|
VISA | 274,96 | 20:06 | +1,84% | 279,99 | 274,26 | 279,39 | |
|
|
Amgen | 310,32 | 20:06 | +16,40% | 311,13 | 307,47 | 308,45 | |
|
|
Home Depot | 339,27 | 20:06 | -1,18% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 357,50 | 20:06 | -4,30% | 360,61 | 357,03 | 356,68 | |
|
|
Microsoft Corp | 414,34 | 20:06 | -2,01% | 415,56 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 458,58 | 20:06 | +13,47% | 461,76 | 454,01 | 453,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 511,69 | 20:06 | +13,95% | 514,62 | 507,30 | 511,74 | |