Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.764,93 | |
| Kurszeit | 16:41 | |
| Differenz | +46,63 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.764,93 | 16:41 | -2,70% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Zscaler | 179,04 | 16:40 | -9,50% | 179,97 | 177,10 | 177,05 | |
|
|
Xcel Energy | 54,37 | 16:41 | +4,17% | 54,72 | 54,19 | 53,96 | |
|
|
Workday | 250,74 | 16:41 | -9,49% | 252,45 | 249,57 | 251,04 | |
|
|
Warner Bros Di... | 8,26 | 16:41 | -3,22% | 8,29 | 8,15 | 8,11 | |
|
|
Walgreens Boot... | 17,80 | 16:41 | -13,70% | 17,93 | 17,74 | 17,70 | |
|
|
Vertex Pharmac... | 396,63 | 16:41 | -5,01% | 399,31 | 396,57 | 397,48 | |
|
|
Verisk Analytics | 221,74 | 16:41 | -4,36% | 222,43 | 221,12 | 221,14 | |
|
|
Trade Desk (The) | 84,77 | 16:41 | -2,67% | 85,24 | 83,83 | 84,73 | |
|
|
Texas Instrume... | 177,67 | 16:41 | +5,70% | 178,16 | 177,31 | 177,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 187,03 | 16:41 | -5,28% | 190,80 | 184,54 | 168,29 | |
|
|
Take-Two Inter... | 145,45 | 16:41 | -1,50% | 145,72 | 143,91 | 144,47 | |
|
|
T-Mobile US | 164,10 | 16:41 | +1,78% | 164,29 | 163,21 | 163,96 | |
|
|
Synopsys | 543,71 | 16:40 | -6,96% | 548,83 | 540,53 | 543,66 | |
|
|
Starbucks Corp | 88,34 | 16:41 | -2,34% | 88,61 | 88,01 | 88,25 | |
|
|
Sirius XM Hold... | 3,16 | 16:41 | -21,76% | 3,17 | 3,05 | 3,02 | |
|
|
Ross Stores | 132,04 | 16:41 | -7,58% | 133,48 | 132,01 | 133,61 | |
|
|
Roper Technolo... | 519,28 | 16:41 | -4,86% | 526,66 | 519,06 | 526,78 | |
|
|
Regeneron Phar... | 892,93 | 16:39 | -8,34% | 897,78 | 883,20 | 883,20 | |
|
|
QUALCOMM | 166,50 | 16:41 | -0,84% | 166,93 | 165,20 | 165,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,34 | 16:41 | +1,65% | 176,31 | 175,02 | 175,58 | |
|
|
PDD Holdings | 125,91 | 16:41 | +7,67% | 129,79 | 125,33 | 129,31 | |
|
|
PayPal Holdings | 67,00 | 16:41 | -1,06% | 67,24 | 66,00 | 65,96 | |
|
|
Paychex | 120,36 | 16:41 | +0,33% | 121,02 | 120,26 | 119,97 | |
|
|
Palo Alto Netw... | 295,57 | 16:41 | +1,65% | 303,89 | 294,55 | 291,42 | |
|
|
PACCAR | 113,59 | 16:41 | -8,98% | 114,16 | 112,33 | 111,96 | |
|
|
ON Semiconduct... | 70,19 | 16:41 | -6,63% | 70,24 | 67,58 | 68,06 | |
|
|
Old Dominion F... | 181,85 | 16:41 | -15,80% | 186,98 | 181,58 | 182,42 | |
|
|
O'Reilly Autom... | 1.038,52 | 16:40 | -8,01% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
NXP Semiconduc... | 244,52 | 16:41 | +1,52% | 245,59 | 242,13 | 242,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 870,03 | 16:41 | -5,21% | 877,98 | 852,66 | 877,35 | |
|
|
Netflix | 557,27 | 16:41 | -10,81% | 559,32 | 554,24 | 561,23 | |
|
|
Monster Bevera... | 53,75 | 16:41 | -10,03% | 53,85 | 52,51 | 53,37 | |
|
|
MongoDB | 374,58 | 16:40 | +8,38% | 382,28 | 370,22 | 383,80 | |
|
|
Mondelez Inter... | 70,99 | 16:41 | +1,43% | 71,18 | 70,74 | 70,61 | |
|
|
Moderna | 111,45 | 16:41 | +0,52% | 112,33 | 108,72 | 107,97 | |
|
|
Microsoft Corp | 401,96 | 16:41 | -3,64% | 406,32 | 399,19 | 406,32 | |
|
|
Micron Technol... | 113,56 | 16:41 | -3,24% | 114,64 | 112,11 | 114,84 | |
|
|
Microchip Tech... | 93,46 | 16:41 | +8,53% | 93,98 | 92,66 | 93,60 | |
|
|
Meta Platforms | 436,58 | 16:41 | -10,61% | 439,76 | 432,51 | 443,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.436,35 | 16:41 | -8,55% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Marvell Techno... | 69,91 | 16:41 | +2,08% | 69,95 | 68,18 | 69,62 | |
|
|
Marriott Inter... | 241,82 | 16:41 | -4,50% | 244,24 | 241,00 | 240,84 | |
|
|
lululemon athl... | 363,28 | 16:41 | -5,55% | 366,98 | 357,01 | 364,70 | |
|
|
Lam Research C... | 920,79 | 16:41 | -4,33% | 927,29 | 915,10 | 925,37 | |
|
|
Kraft Heinz Co... | 38,26 | 16:41 | +4,92% | 38,43 | 38,17 | 38,16 | |
|
|
KLA Corp | 707,29 | 16:39 | +2,59% | 710,73 | 700,39 | 706,26 | |
|
|
Keurig Dr Pepper | 33,79 | 16:41 | +10,50% | 33,92 | 33,70 | 33,72 | |
|
|
Intuitive Surg... | 376,16 | 16:38 | -5,61% | 377,99 | 374,21 | 375,33 | |
|
|
Intuit | 642,87 | 16:40 | -0,41% | 644,63 | 636,52 | 636,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,27 | 16:41 | -24,08% | 31,91 | 31,07 | 31,88 | |
|
|
Illumina | 125,50 | 16:40 | -8,61% | 125,79 | 123,35 | 122,28 | |
|
|
IDEXX Laborato... | 504,85 | 16:41 | -5,90% | 508,87 | 500,47 | 499,30 | |
|
|
Honeywell Inte... | 193,25 | 16:41 | -3,76% | 194,26 | 192,79 | 193,45 | |
|
|
GlobalFoundries | 48,77 | 16:41 | -4,72% | 49,08 | 47,06 | 48,39 | |
|
|
Gilead Sciences | 66,66 | 16:41 | -9,65% | 66,91 | 65,20 | 65,42 | |
|
|
GE HealthCare ... | 87,55 | 16:41 | -3,14% | 87,75 | 86,30 | 86,24 | |
|
|
Fortinet | 64,13 | 16:41 | -4,85% | 65,14 | 64,06 | 64,18 | |
|
|
Fastenal Company | 68,23 | 16:41 | -10,70% | 68,81 | 68,12 | 68,17 | |
|
|
Exelon Corp | 37,65 | 16:41 | +2,08% | 37,74 | 37,43 | 37,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,38 | 16:41 | -2,29% | 128,74 | 127,65 | 127,90 | |
|
|
DoorDash | 133,43 | 16:41 | -5,81% | 133,73 | 130,68 | 132,11 | |
|
|
Dollar Tree | 117,91 | 16:41 | -4,54% | 121,96 | 117,44 | 121,74 | |
|
|
Diamondback En... | 204,41 | 16:41 | +6,95% | 207,47 | 204,39 | 207,76 | |
|
|
DexCom | 124,47 | 16:41 | -11,14% | 128,51 | 124,38 | 124,34 | |
|
|
Datadog | 130,19 | 16:41 | +6,48% | 132,02 | 129,64 | 131,45 | |
|
|
CSX Corp | 33,94 | 16:41 | -5,92% | 34,16 | 33,89 | 33,99 | |
|
|
CrowdStrike Ho... | 307,74 | 16:41 | -7,86% | 313,86 | 304,83 | 304,07 | |
|
|
Costco Wholesa... | 722,74 | 16:41 | -0,09% | 732,25 | 722,51 | 729,18 | |
|
|
CoStar Group | 92,83 | 16:41 | -2,66% | 93,29 | 92,22 | 92,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,98 | 16:41 | -2,60% | 56,13 | 55,60 | 55,73 | |
|
|
Constellation ... | 188,77 | 16:40 | +1,60% | 190,42 | 186,14 | 188,37 | |
|
|
Comcast Corp | 38,75 | 16:41 | -8,53% | 38,94 | 38,46 | 38,57 | |
|
|
Cognizant Tech... | 67,36 | 16:41 | -7,54% | 67,89 | 66,90 | 66,94 | |
|
|
Coca-Cola Euro... | 71,81 | 16:41 | +0,06% | 72,19 | 71,75 | 71,50 | |
|
|
Cisco Systems | 47,97 | 16:41 | -2,62% | 48,31 | 47,96 | 47,86 | |
|
|
Cintas Corp | 663,74 | 16:40 | +5,18% | 665,22 | 662,14 | 666,23 | |
|
|
Charter Commun... | 258,37 | 16:41 | -11,56% | 259,61 | 255,08 | 254,61 | |
|
|
CDW Corp | 244,80 | 16:41 | -4,67% | 245,76 | 242,10 | 242,26 | |
|
|
Cadence Design... | 280,53 | 16:41 | -10,63% | 285,71 | 280,38 | 282,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.335,11 | 16:41 | +0,94% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
Booking Holdings | 3.512,00 | 16:36 | -3,82% | 3.532,07 | 3.493,14 | 3.521,08 | |
|
|
Biogen | 217,91 | 16:41 | -1,47% | 218,39 | 208,54 | 208,90 | |
|
|
Baker Hughes C... | 32,77 | 16:41 | +0,03% | 32,96 | 32,68 | 32,84 | |
|
|
Automatic Data... | 243,74 | 16:41 | -0,82% | 244,95 | 243,53 | 243,07 | |
|
|
Autodesk | 216,24 | 16:41 | -16,72% | 219,08 | 216,17 | 217,93 | |
|
|
Atlassian Corp | 175,84 | 16:41 | -6,54% | 182,37 | 175,81 | 179,45 | |
|
|
AstraZeneca PLC | 75,82 | 16:41 | +13,33% | 76,58 | 75,82 | 75,17 | |
|
|
ASML Holding NV | 908,34 | 16:40 | -5,39% | 913,25 | 901,08 | 918,97 | |
|
|
Applied Materi... | 203,09 | 16:41 | -1,59% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,56 | 16:41 | -0,24% | 176,03 | 173,13 | 169,30 | |
|
|
ANSYS | 329,00 | 16:41 | -4,52% | 336,07 | 329,00 | 333,75 | |
|
|
Analog Devices | 202,15 | 16:41 | +6,89% | 203,18 | 200,64 | 201,97 | |
|
|
Amgen | 273,45 | 16:41 | -4,18% | 274,58 | 268,99 | 269,98 | |
|
|
American Elect... | 86,14 | 16:41 | +3,37% | 86,50 | 85,82 | 85,26 | |
|
|
Amazon.com | 180,52 | 16:41 | +0,74% | 183,53 | 179,39 | 179,62 | |
|
|
Alphabet | 168,80 | 16:41 | +14,12% | 169,55 | 167,07 | 171,95 | |
|
|
Alphabet | 170,55 | 16:41 | +14,50% | 171,38 | 168,91 | 173,69 | |
|
|
Airbnb | 163,01 | 16:41 | -1,89% | 165,50 | 162,36 | 164,23 | |
|
|
Advanced Micro... | 159,61 | 16:41 | -11,51% | 160,73 | 156,26 | 157,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 476,28 | 16:40 | -5,92% | 481,68 | 475,35 | 477,56 | |