Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.618,33 | |
| Kurszeit | 20:05 | |
| Differenz | -164,38 | |
| Differenz (in %) | -0,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.618,33 | 20:05 | -2,70% | 17.763,06 | 17.558,61 | 17.782,71 |  |
|
|
Booking Holdings | 3.484,93 | 20:02 | -3,82% | 3.516,14 | 3.477,10 | 3.514,80 | |
|
|
ASML Holding NV | 884,49 | 20:05 | -5,39% | 907,18 | 879,48 | 909,77 | |
|
|
Lam Research C... | 905,43 | 20:05 | -4,33% | 934,53 | 901,67 | 928,81 | |
|
|
O'Reilly Autom... | 1.016,40 | 20:04 | -8,01% | 1.035,28 | 1.011,08 | 1.037,04 | |
|
|
Broadcom | 1.318,94 | 20:05 | +0,94% | 1.348,35 | 1.312,16 | 1.338,62 | |
|
|
KLA Corp | 699,21 | 20:04 | +2,59% | 717,73 | 693,28 | 713,93 | |
|
|
GE HealthCare ... | 76,96 | 20:05 | -3,14% | 82,30 | 76,52 | 88,94 | |
|
|
IDEXX Laborato... | 495,01 | 20:05 | -5,90% | 506,59 | 491,80 | 505,34 | |
|
|
Tesla | 185,13 | 20:05 | -5,28% | 190,95 | 183,01 | 194,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Synopsys | 536,00 | 20:04 | -6,96% | 543,96 | 532,95 | 544,76 | |
|
|
PACCAR | 105,40 | 20:05 | -8,98% | 108,64 | 104,23 | 113,64 | |
|
|
CrowdStrike Ho... | 296,67 | 20:05 | -7,86% | 303,06 | 294,10 | 304,04 | |
|
|
NVIDIA Corp | 870,27 | 20:05 | -5,21% | 888,19 | 863,00 | 877,57 | |
|
|
Microsoft Corp | 395,88 | 20:05 | -3,64% | 402,16 | 394,80 | 402,25 | |
|
|
Adobe | 467,18 | 20:05 | -5,92% | 475,42 | 466,80 | 473,07 | |
|
|
Intuit | 632,55 | 20:04 | -0,41% | 637,92 | 629,74 | 638,39 | |
|
|
Netflix | 553,91 | 20:05 | -10,81% | 560,00 | 549,37 | 559,49 | |
|
|
Zscaler | 173,58 | 20:05 | -9,50% | 179,97 | 172,00 | 179,04 | |
|
|
Atlassian Corp | 172,16 | 20:05 | -6,54% | 175,39 | 171,00 | 177,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 278,06 | 20:05 | -10,63% | 282,84 | 277,22 | 282,49 | |
|
|
MongoDB | 367,57 | 20:05 | +8,38% | 374,06 | 364,40 | 371,94 | |
|
|
Costco Wholesa... | 722,18 | 20:05 | -0,09% | 732,25 | 717,10 | 726,33 | |
|
|
Applied Materi... | 201,40 | 20:04 | -1,59% | 205,83 | 200,00 | 205,26 | |
|
|
Marriott Inter... | 237,18 | 20:05 | -4,50% | 241,92 | 236,44 | 240,49 | |
|
|
ANSYS | 326,68 | 20:05 | -4,52% | 331,21 | 326,27 | 329,87 | |
|
|
CDW Corp | 243,00 | 20:05 | -4,67% | 248,12 | 242,39 | 245,94 | |
|
|
Verisk Analytics | 219,07 | 20:05 | -4,36% | 222,47 | 218,75 | 221,85 | |
|
|
Airbnb | 159,55 | 20:05 | -1,89% | 162,09 | 158,83 | 162,25 | |
|
|
Diamondback En... | 203,23 | 20:05 | +6,95% | 205,61 | 201,47 | 205,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,29 | 20:04 | +5,18% | 671,22 | 661,30 | 665,83 | |
|
|
Workday | 246,28 | 20:05 | -9,49% | 248,76 | 244,39 | 248,77 | |
|
|
Datadog | 126,82 | 20:05 | +6,48% | 129,84 | 126,66 | 129,07 | |
|
|
lululemon athl... | 361,76 | 20:05 | -5,55% | 362,59 | 358,62 | 363,96 | |
|
|
Vertex Pharmac... | 394,02 | 20:05 | -5,01% | 396,69 | 392,50 | 396,20 | |
|
|
Charter Commun... | 257,63 | 20:05 | -11,56% | 259,45 | 252,93 | 259,76 | |
|
|
Autodesk | 214,83 | 20:05 | -16,72% | 217,64 | 214,49 | 216,78 | |
|
|
Alphabet | 164,27 | 20:05 | +14,12% | 168,10 | 163,87 | 166,15 | |
|
|
Alphabet | 166,14 | 20:05 | +14,50% | 169,87 | 165,67 | 167,90 | |
|
|
PDD Holdings | 125,19 | 20:05 | +7,67% | 127,48 | 124,86 | 126,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 167,60 | 20:05 | -0,84% | 169,24 | 166,40 | 169,20 | |
|
|
Marvell Techno... | 67,17 | 20:05 | +2,08% | 68,52 | 66,80 | 68,75 | |
|
|
Analog Devices | 202,33 | 20:05 | +6,89% | 204,20 | 200,72 | 203,90 | |
|
|
Amgen | 274,83 | 20:05 | -4,18% | 276,11 | 272,35 | 276,38 | |
|
|
Roper Technolo... | 512,14 | 20:04 | -4,86% | 513,19 | 508,37 | 513,58 | |
|
|
Paychex | 119,38 | 20:05 | +0,33% | 120,47 | 118,70 | 120,81 | |
|
|
Ross Stores | 129,64 | 20:05 | -7,58% | 130,97 | 129,28 | 131,06 | |
|
|
DoorDash | 130,81 | 20:05 | -5,81% | 133,01 | 128,88 | 132,12 | |
|
|
Texas Instrume... | 178,07 | 20:05 | +5,70% | 179,24 | 177,43 | 179,29 | |
|
|
Intuitive Surg... | 372,98 | 20:05 | -5,61% | 373,68 | 368,75 | 374,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 123,65 | 20:05 | -8,61% | 125,35 | 122,10 | 124,73 | |
|
|
Amazon.com | 179,90 | 20:05 | +0,74% | 182,99 | 178,49 | 180,96 | |
|
|
Copart | 54,68 | 20:05 | -2,60% | 55,62 | 54,53 | 55,71 | |
|
|
Old Dominion F... | 183,28 | 20:05 | -15,80% | 184,70 | 180,81 | 184,24 | |
|
|
Take-Two Inter... | 143,33 | 20:05 | -1,50% | 144,28 | 142,60 | 144,27 | |
|
|
Electronic Arts | 127,00 | 20:05 | -2,29% | 127,39 | 126,55 | 127,90 | |
|
|
Warner Bros Di... | 7,43 | 20:05 | -3,22% | 8,12 | 7,36 | 8,15 | |
|
|
Comcast Corp | 38,14 | 20:05 | -8,53% | 38,74 | 37,83 | 38,85 | |
|
|
CoStar Group | 91,80 | 20:05 | -2,66% | 92,84 | 91,19 | 92,50 | |
|
|
Automatic Data... | 243,27 | 20:05 | -0,82% | 244,49 | 242,79 | 243,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Gilead Sciences | 65,29 | 20:05 | -9,65% | 65,63 | 64,82 | 65,94 | |
|
|
CSX Corp | 33,31 | 20:05 | -5,92% | 33,97 | 33,28 | 33,95 | |
|
|
Cisco Systems | 47,17 | 20:05 | -2,62% | 48,31 | 47,01 | 47,78 | |
|
|
Trade Desk (The) | 83,93 | 20:05 | -2,67% | 84,80 | 83,05 | 84,50 | |
|
|
Intel Corp | 30,80 | 20:05 | -24,08% | 31,17 | 30,72 | 31,36 | |
|
|
Cognizant Tech... | 66,00 | 20:05 | -7,54% | 66,80 | 65,91 | 66,53 | |
|
|
Xcel Energy | 53,96 | 20:05 | +4,17% | 54,24 | 53,58 | 54,48 | |
|
|
Honeywell Inte... | 193,30 | 20:05 | -3,76% | 195,84 | 192,32 | 193,77 | |
|
|
PepsiCo | 175,67 | 20:05 | +1,65% | 176,47 | 174,84 | 176,14 | |
|
|
Baker Hughes C... | 32,75 | 20:05 | +0,03% | 33,10 | 32,50 | 33,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 118,38 | 20:05 | -4,54% | 119,54 | 117,46 | 118,81 | |
|
|
Microchip Tech... | 92,76 | 20:05 | +8,53% | 93,98 | 92,24 | 93,18 | |
|
|
Fastenal Company | 68,15 | 20:05 | -10,70% | 68,64 | 68,05 | 68,48 | |
|
|
Fortinet | 63,97 | 20:05 | -4,85% | 64,44 | 63,56 | 64,30 | |
|
|
Monster Bevera... | 53,81 | 20:05 | -10,03% | 54,10 | 53,58 | 54,13 | |
|
|
T-Mobile US | 163,97 | 20:05 | +1,78% | 164,30 | 163,07 | 164,25 | |
|
|
Constellation ... | 188,35 | 20:04 | +1,60% | 189,40 | 185,71 | 188,61 | |
|
|
Walgreens Boot... | 17,84 | 20:05 | -13,70% | 17,91 | 17,49 | 18,02 | |
|
|
Sirius XM Hold... | 2,99 | 20:05 | -21,76% | 3,15 | 2,98 | 3,17 | |
|
|
Moderna | 111,49 | 20:05 | +0,52% | 113,21 | 109,55 | 111,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 38,55 | 20:05 | +4,92% | 38,63 | 38,16 | 38,65 | |
|
|
Meta Platforms | 432,52 | 20:05 | -10,61% | 439,62 | 429,72 | 432,62 | |
|
|
Keurig Dr Pepper | 33,65 | 20:05 | +10,50% | 33,74 | 33,36 | 33,70 | |
|
|
Biogen | 215,50 | 20:05 | -1,47% | 217,73 | 214,16 | 215,50 | ||
|
Exelon Corp | 37,74 | 20:05 | +2,08% | 37,79 | 37,03 | 37,72 | |
|
|
Coca-Cola Euro... | 72,14 | 20:05 | +0,06% | 72,19 | 71,50 | 72,01 | |
|
|
Apple | 173,77 | 20:05 | -0,24% | 174,99 | 172,65 | 173,50 | |
|
|
GlobalFoundries | 49,09 | 20:05 | -4,72% | 49,26 | 48,60 | 48,80 | |
|
|
ON Semiconduct... | 71,12 | 20:05 | -6,63% | 72,75 | 70,00 | 70,82 | |
|
|
Starbucks Corp | 88,63 | 20:05 | -2,34% | 88,71 | 87,18 | 88,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 114,75 | 20:05 | -3,24% | 116,28 | 114,01 | 114,36 | |
|
|
Mondelez Inter... | 72,28 | 20:05 | +1,43% | 72,64 | 71,82 | 71,83 | |
|
|
AstraZeneca PLC | 76,00 | 20:05 | +13,33% | 76,08 | 75,31 | 75,48 | |
|
|
Advanced Micro... | 160,79 | 20:05 | -11,51% | 162,29 | 158,93 | 160,20 | |
|
|
Palo Alto Netw... | 294,07 | 20:05 | +1,65% | 295,95 | 290,42 | 293,41 | |
|
|
American Elect... | 87,65 | 20:05 | +3,37% | 88,30 | 86,59 | 86,67 | |
|
|
Regeneron Phar... | 893,59 | 20:05 | -8,34% | 896,85 | 885,01 | 892,48 | |
|
|
PayPal Holdings | 68,30 | 20:05 | -1,06% | 70,66 | 67,22 | 66,99 | |
|
|
DexCom | 128,09 | 20:05 | -11,14% | 128,65 | 125,08 | 125,81 | |
|
|
NXP Semiconduc... | 255,31 | 20:05 | +1,52% | 261,15 | 250,51 | 247,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.467,31 | 20:05 | -8,55% | 1.485,24 | 1.433,02 | 1.438,36 | |