Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.391,31 | |
| Kurszeit | 15:53 | |
| Differenz | +72,77 | |
| Differenz (in %) | +0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.391,31 | 15:53 | -4,46% | 17.479,29 | 17.384,65 | 17.318,55 |  |
|
|
DoorDash | 110,24 | 15:53 | -7,75% | 117,78 | 109,53 | 127,46 | |
|
|
ANSYS | 315,04 | 15:52 | -6,43% | 316,41 | 308,03 | 321,48 | |
|
|
Automatic Data... | 242,62 | 15:53 | -3,14% | 246,95 | 241,78 | 247,33 | |
|
|
Airbnb | 153,51 | 15:53 | -3,84% | 157,76 | 153,34 | 156,16 | |
|
|
MongoDB | 367,03 | 15:53 | +1,82% | 380,94 | 366,77 | 373,33 | |
|
|
Illumina | 122,61 | 15:52 | -10,43% | 126,30 | 122,19 | 124,68 | |
|
|
Cintas Corp | 652,98 | 15:52 | -4,23% | 664,31 | 652,93 | 663,59 | |
|
|
Paychex | 117,67 | 15:53 | -3,25% | 119,61 | 117,31 | 119,41 | |
|
|
Take-Two Inter... | 140,67 | 15:53 | -3,83% | 143,87 | 140,65 | 142,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,81 | 15:52 | -4,41% | 129,10 | 126,75 | 128,18 | |
|
|
Meta Platforms | 434,90 | 15:53 | -11,41% | 439,16 | 433,65 | 439,19 | |
|
|
PACCAR | 105,34 | 15:53 | -14,37% | 106,76 | 105,01 | 106,34 | |
|
|
Copart | 53,94 | 15:53 | -6,25% | 54,68 | 53,93 | 54,44 | |
|
|
Honeywell Inte... | 193,53 | 15:53 | -6,10% | 196,38 | 193,29 | 195,30 | |
|
|
lululemon athl... | 351,20 | 15:53 | -7,67% | 357,29 | 351,20 | 354,40 | |
|
|
Datadog | 125,32 | 15:53 | +2,66% | 128,59 | 124,96 | 126,42 | |
|
|
Verisk Analytics | 230,82 | 15:52 | -7,57% | 236,29 | 229,90 | 232,81 | |
|
|
Gilead Sciences | 64,95 | 15:53 | -11,00% | 65,89 | 64,89 | 65,51 | |
|
|
Starbucks Corp | 73,82 | 15:53 | -3,17% | 75,03 | 73,69 | 74,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,64 | 15:53 | -11,43% | 68,57 | 67,61 | 68,18 | |
|
|
Advanced Micro... | 143,15 | 15:53 | -12,27% | 147,62 | 142,98 | 144,27 | |
|
|
GE HealthCare ... | 77,72 | 15:53 | -12,72% | 79,37 | 77,42 | 78,26 | |
|
|
Biogen | 214,66 | 15:53 | -0,38% | 218,46 | 214,25 | 216,13 | |
|
|
AstraZeneca PLC | 75,92 | 15:53 | +12,03% | 76,41 | 75,92 | 76,41 | |
|
|
CoStar Group | 89,80 | 15:53 | -5,28% | 90,62 | 89,70 | 90,36 | |
|
|
Intuitive Surg... | 369,47 | 15:53 | -7,17% | 374,81 | 369,13 | 371,70 | |
|
|
Vertex Pharmac... | 399,76 | 15:53 | -6,04% | 402,95 | 399,37 | 402,14 | |
|
|
DexCom | 125,16 | 15:53 | -8,15% | 127,49 | 124,89 | 125,88 | |
|
|
Roper Technolo... | 512,04 | 15:53 | -8,74% | 515,44 | 509,90 | 514,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 117,95 | 15:52 | -11,21% | 119,54 | 117,84 | 118,56 | |
|
|
Amgen | 276,13 | 15:53 | -3,58% | 278,51 | 275,79 | 277,37 | |
|
|
Cadence Design... | 273,43 | 15:53 | -11,49% | 276,46 | 272,65 | 274,55 | |
|
|
Synopsys | 520,56 | 15:52 | -7,16% | 527,13 | 518,00 | 522,18 | |
|
|
T-Mobile US | 164,99 | 15:53 | +0,58% | 166,31 | 164,79 | 165,47 | |
|
|
Zscaler | 171,91 | 15:53 | -10,23% | 175,20 | 171,58 | 172,31 | |
|
|
Walgreens Boot... | 17,30 | 15:53 | -11,08% | 17,58 | 17,29 | 17,34 | |
|
|
Intuit | 614,05 | 15:52 | -3,62% | 620,86 | 612,81 | 615,20 | |
|
|
Coca-Cola Euro... | 71,46 | 15:53 | +2,94% | 71,93 | 71,32 | 71,59 | |
|
|
Constellation ... | 184,25 | 15:53 | +0,58% | 186,00 | 183,60 | 184,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.410,00 | 15:53 | -4,84% | 3.440,00 | 3.401,42 | 3.415,64 | |
|
|
O'Reilly Autom... | 1.003,48 | 15:53 | -10,24% | 1.005,04 | 1.000,03 | 1.005,11 | |
|
|
Exelon Corp | 37,79 | 15:53 | ±0,00% | 38,45 | 37,33 | 37,84 | |
|
|
Comcast Corp | 38,18 | 15:53 | -11,44% | 38,75 | 38,07 | 38,20 | |
|
|
Autodesk | 210,63 | 15:53 | -18,27% | 212,40 | 209,79 | 210,71 | |
|
|
American Elect... | 88,12 | 15:53 | -0,08% | 88,56 | 87,64 | 88,15 | |
|
|
Tesla | 179,94 | 15:53 | +4,33% | 184,60 | 179,72 | 179,99 | |
|
|
Costco Wholesa... | 722,04 | 15:52 | -1,21% | 726,97 | 720,63 | 722,22 | |
|
|
Regeneron Phar... | 903,80 | 15:52 | -7,47% | 921,51 | 891,30 | 903,48 | |
|
|
Cisco Systems | 46,86 | 15:53 | -5,09% | 47,12 | 46,78 | 46,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.457,25 | 15:52 | -3,44% | 1.469,41 | 1.450,00 | 1.456,51 | |
|
|
Adobe | 469,76 | 15:53 | -8,33% | 476,02 | 469,01 | 469,39 | |
|
|
Ross Stores | 127,97 | 15:53 | -11,71% | 129,04 | 127,80 | 127,82 | |
|
|
CSX Corp | 33,24 | 15:53 | -10,36% | 33,45 | 33,15 | 33,20 | |
|
|
Monster Bevera... | 53,61 | 15:53 | -9,83% | 53,83 | 53,21 | 53,54 | |
|
|
Marriott Inter... | 234,20 | 15:53 | -6,41% | 236,70 | 234,17 | 233,86 | |
|
|
Diamondback En... | 196,30 | 15:52 | +1,45% | 198,05 | 195,79 | 196,01 | |
|
|
Keurig Dr Pepper | 33,40 | 15:53 | +9,86% | 33,51 | 33,25 | 33,34 | |
|
|
Palo Alto Netw... | 288,06 | 15:53 | +2,38% | 292,00 | 287,80 | 287,34 | |
|
|
Mondelez Inter... | 70,87 | 15:53 | +2,77% | 71,26 | 70,48 | 70,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 250,09 | 15:53 | +3,40% | 254,69 | 249,51 | 249,43 | |
|
|
Broadcom | 1.246,21 | 15:53 | -1,99% | 1.264,45 | 1.244,81 | 1.242,86 | |
|
|
Xcel Energy | 53,93 | 15:53 | -0,07% | 54,15 | 53,39 | 53,78 | |
|
|
Microchip Tech... | 89,05 | 15:53 | +2,51% | 90,27 | 88,93 | 88,79 | |
|
|
Baker Hughes C... | 31,98 | 15:53 | -4,72% | 32,36 | 31,95 | 31,89 | |
|
|
PepsiCo | 175,67 | 15:53 | +0,49% | 175,75 | 174,55 | 175,15 | |
|
|
Texas Instrume... | 175,73 | 15:53 | +1,21% | 179,81 | 175,73 | 175,20 | |
|
|
Fortinet | 63,74 | 15:53 | -7,50% | 63,93 | 63,01 | 63,53 | |
|
|
Charter Commun... | 260,67 | 15:51 | -11,94% | 262,90 | 260,03 | 259,70 | |
|
|
Analog Devices | 194,70 | 15:53 | +1,43% | 196,17 | 193,31 | 193,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 66,42 | 15:53 | +1,42% | 67,44 | 66,35 | 66,14 | |
|
|
GlobalFoundries | 47,24 | 15:53 | -6,29% | 47,72 | 47,19 | 47,04 | |
|
|
ON Semiconduct... | 69,35 | 15:53 | -4,61% | 70,64 | 69,03 | 69,01 | |
|
|
Old Dominion F... | 183,50 | 15:53 | -17,14% | 185,26 | 182,66 | 182,49 | |
|
|
Intel Corp | 30,54 | 15:53 | -31,02% | 30,67 | 30,45 | 30,37 | |
|
|
Alphabet | 165,05 | 15:53 | +7,82% | 165,61 | 163,89 | 163,86 | |
|
|
Alphabet | 166,78 | 15:53 | +8,13% | 167,33 | 165,69 | 165,57 | |
|
|
Micron Technol... | 110,51 | 15:53 | -4,18% | 112,09 | 110,46 | 109,70 | |
|
|
Microsoft Corp | 397,93 | 15:53 | -7,46% | 399,93 | 395,46 | 394,94 | |
|
|
IDEXX Laborato... | 471,69 | 15:53 | -8,74% | 473,38 | 462,00 | 468,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 875,27 | 15:52 | -7,96% | 883,60 | 874,52 | 868,10 | |
|
|
CDW Corp | 216,54 | 15:53 | -5,45% | 221,04 | 216,26 | 214,61 | |
|
|
Netflix | 557,32 | 15:53 | -9,34% | 561,41 | 555,59 | 551,71 | |
|
|
Trade Desk (The) | 86,28 | 15:53 | -5,23% | 88,68 | 85,70 | 85,41 | |
|
|
CrowdStrike Ho... | 298,56 | 15:53 | -8,81% | 306,77 | 298,04 | 295,44 | |
|
|
Sirius XM Hold... | 3,08 | 15:53 | -24,23% | 3,12 | 3,07 | 3,05 | |
|
|
Applied Materi... | 196,25 | 15:53 | -3,71% | 197,21 | 195,85 | 193,99 | |
|
|
Warner Bros Di... | 7,72 | 15:53 | -15,81% | 7,79 | 7,65 | 7,62 | |
|
|
KLA Corp | 675,08 | 15:53 | -1,41% | 678,56 | 674,64 | 666,04 | |
|
|
Apple | 171,71 | 15:53 | -0,86% | 172,66 | 171,21 | 169,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,30 | 15:53 | -10,42% | 67,88 | 65,99 | 65,37 | |
|
|
Amazon.com | 181,68 | 15:53 | -2,61% | 183,18 | 179,91 | 179,00 | |
|
|
NVIDIA Corp | 845,06 | 15:53 | -4,43% | 856,55 | 840,00 | 830,41 | |
|
|
Workday | 249,78 | 15:53 | -10,27% | 252,68 | 249,51 | 244,96 | |
|
|
Kraft Heinz Co... | 37,04 | 15:53 | +4,61% | 37,06 | 36,38 | 36,28 | |
|
|
Marvell Techno... | 65,24 | 15:53 | -7,02% | 65,89 | 65,08 | 63,82 | |
|
|
ASML Holding NV | 873,30 | 15:52 | -10,10% | 878,00 | 871,13 | 852,84 | |
|
|
Atlassian Corp | 177,55 | 15:53 | -11,66% | 182,77 | 177,41 | 172,77 | |
|
|
Moderna | 117,03 | 15:53 | +3,49% | 119,57 | 114,06 | 111,46 | |
|
|
PDD Holdings | 131,11 | 15:53 | +7,68% | 132,81 | 128,70 | 124,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 179,13 | 15:53 | -2,04% | 181,25 | 175,29 | 164,11 | |