Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.102,39 | |
| Kurszeit | 20:07 | |
| Differenz | -291,92 | |
| Differenz (in %) | -1,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.102,39 | 20:07 | -1,77% | 17.362,28 | 17.062,85 | 17.394,31 |  |
|
|
Adobe | 466,35 | 20:07 | -3,63% | 476,58 | 465,14 | 473,18 | |
|
|
Advanced Micro... | 148,08 | 20:07 | -19,39% | 154,25 | 147,70 | 155,08 | |
|
|
Airbnb | 156,02 | 20:07 | -1,41% | 160,33 | 155,88 | 160,10 | |
|
|
Alphabet | 154,17 | 20:07 | +10,10% | 156,36 | 152,30 | 156,01 | |
|
|
Alphabet | 155,74 | 20:07 | +10,36% | 157,99 | 153,91 | 157,46 | |
|
|
Amazon.com | 174,95 | 20:07 | +3,90% | 178,99 | 173,92 | 179,22 | |
|
|
American Elect... | 84,17 | 20:07 | -1,07% | 84,74 | 82,75 | 82,56 | |
|
|
Amgen | 267,30 | 20:07 | -1,80% | 267,69 | 260,68 | 262,75 | |
|
|
Analog Devices | 185,11 | 20:07 | -2,96% | 187,93 | 184,21 | 187,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 322,85 | 20:05 | -0,64% | 325,87 | 320,32 | 324,50 | |
|
|
Apple | 165,38 | 20:07 | -2,68% | 166,39 | 164,07 | 167,04 | |
|
|
Applied Materi... | 190,49 | 20:07 | +0,62% | 194,56 | 189,42 | 194,32 | |
|
|
ASML Holding NV | 862,65 | 20:07 | -3,47% | 896,20 | 862,18 | 889,03 | |
|
|
AstraZeneca PLC | 68,38 | 20:07 | +3,35% | 68,71 | 68,16 | 68,36 | |
|
|
Atlassian Corp | 190,79 | 20:07 | +0,33% | 194,79 | 189,57 | 193,61 | |
|
|
Autodesk | 215,96 | 20:07 | -15,47% | 216,48 | 210,23 | 210,63 | |
|
|
Automatic Data... | 243,23 | 20:07 | +0,34% | 244,28 | 242,45 | 241,99 | |
|
|
Baker Hughes C... | 32,42 | 20:07 | -0,90% | 32,78 | 32,12 | 32,20 | |
|
|
Biogen | 192,27 | 20:07 | -12,41% | 192,78 | 189,55 | 190,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.424,44 | 20:00 | +0,74% | 3.478,18 | 3.414,14 | 3.430,14 | |
|
|
Broadcom | 1.218,33 | 20:07 | +4,28% | 1.260,00 | 1.215,18 | 1.258,99 | |
|
|
Cadence Design... | 282,86 | 20:07 | -1,62% | 286,67 | 281,63 | 285,90 | |
|
|
CDW Corp | 235,30 | 20:06 | -3,80% | 237,37 | 234,52 | 235,70 | |
|
|
Charter Commun... | 264,65 | 20:07 | -11,22% | 265,71 | 259,70 | 259,91 | |
|
|
Cintas Corp | 662,06 | 20:06 | +6,53% | 669,22 | 661,19 | 662,44 | |
|
|
Cisco Systems | 48,27 | 20:07 | -1,55% | 48,43 | 48,03 | 48,11 | |
|
|
Coca-Cola Euro... | 67,26 | 20:07 | -6,45% | 67,40 | 66,57 | 66,60 | |
|
|
Cognizant Tech... | 67,36 | 20:07 | -10,37% | 67,59 | 66,98 | 67,13 | |
|
|
Comcast Corp | 40,02 | 20:07 | -8,19% | 40,07 | 39,57 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 179,50 | 20:07 | +11,99% | 185,96 | 177,74 | 183,86 | |
|
|
Copart | 52,70 | 20:07 | -3,76% | 53,62 | 52,49 | 53,20 | |
|
|
CoStar Group | 84,73 | 20:07 | -10,25% | 85,28 | 84,22 | 84,18 | |
|
|
Costco Wholesa... | 706,69 | 20:07 | -1,47% | 713,81 | 702,00 | 711,25 | |
|
|
CrowdStrike Ho... | 283,66 | 20:07 | -6,96% | 292,73 | 281,97 | 294,10 | |
|
|
CSX Corp | 34,32 | 20:07 | -7,65% | 34,61 | 34,23 | 34,39 | |
|
|
Datadog | 121,03 | 20:07 | +2,57% | 125,67 | 120,53 | 125,02 | |
|
|
DexCom | 130,51 | 20:07 | +2,61% | 135,06 | 130,31 | 134,30 | |
|
|
Diamondback En... | 201,28 | 20:07 | +5,90% | 203,85 | 200,10 | 199,60 | |
|
|
Dollar Tree | 121,81 | 20:07 | -4,00% | 122,75 | 121,55 | 122,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 127,11 | 20:07 | +0,25% | 130,48 | 125,05 | 130,10 | |
|
|
Electronic Arts | 126,98 | 20:07 | -5,93% | 127,25 | 125,74 | 125,63 | |
|
|
Exelon Corp | 37,44 | 20:07 | -0,16% | 37,50 | 36,50 | 36,68 | |
|
|
Fastenal Company | 67,68 | 20:07 | -8,76% | 68,10 | 67,29 | 67,50 | |
|
|
Fortinet | 63,36 | 20:07 | -3,12% | 64,41 | 63,22 | 64,03 | |
|
|
GE HealthCare ... | 84,46 | 20:07 | -4,74% | 85,61 | 84,38 | 84,97 | |
|
|
Gilead Sciences | 66,42 | 20:07 | -9,16% | 66,72 | 66,16 | 66,16 | |
|
|
GlobalFoundries | 46,67 | 20:07 | -9,79% | 47,22 | 46,55 | 46,89 | |
|
|
Honeywell Inte... | 193,79 | 20:07 | -3,73% | 194,17 | 191,63 | 191,08 | |
|
|
IDEXX Laborato... | 474,61 | 20:07 | -9,80% | 482,20 | 473,62 | 477,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 116,68 | 20:07 | -7,39% | 119,22 | 116,61 | 116,69 | |
|
|
Intel Corp | 34,58 | 20:07 | -16,32% | 35,13 | 34,30 | 35,04 | |
|
|
Intuit | 603,13 | 20:07 | -1,83% | 611,19 | 599,42 | 608,38 | |
|
|
Intuitive Surg... | 367,54 | 20:07 | -5,58% | 388,62 | 365,00 | 372,63 | |
|
|
Keurig Dr Pepper | 31,52 | 20:07 | +7,75% | 31,55 | 31,02 | 31,13 | |
|
|
KLA Corp | 630,99 | 20:07 | -3,64% | 647,71 | 630,99 | 644,22 | |
|
|
Kraft Heinz Co... | 37,59 | 20:07 | +7,33% | 37,73 | 36,98 | 37,11 | |
|
|
Lam Research C... | 872,53 | 20:07 | +0,15% | 899,68 | 870,64 | 888,92 | |
|
|
lululemon athl... | 351,73 | 20:07 | -25,85% | 352,82 | 346,39 | 347,51 | |
|
|
Marriott Inter... | 236,39 | 20:07 | -2,30% | 239,23 | 234,55 | 236,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 62,62 | 20:07 | -0,53% | 65,72 | 62,48 | 65,24 | |
|
|
MercadoLibre | 1.354,61 | 20:07 | -6,87% | 1.379,13 | 1.348,46 | 1.370,25 | |
|
|
Meta Platforms | 483,10 | 20:07 | +2,06% | 502,80 | 478,51 | 501,80 | |
|
|
Microchip Tech... | 82,21 | 20:07 | -4,02% | 84,21 | 81,95 | 84,21 | |
|
|
Micron Technol... | 107,08 | 20:07 | +24,82% | 110,88 | 106,42 | 111,93 | |
|
|
Microsoft Corp | 400,72 | 20:07 | -1,13% | 405,48 | 398,06 | 404,27 | |
|
|
Moderna | 100,61 | 20:07 | -0,39% | 103,61 | 100,59 | 102,00 | |
|
|
Mondelez Inter... | 67,61 | 20:07 | -5,58% | 67,68 | 67,09 | 67,17 | |
|
|
MongoDB | 329,54 | 20:07 | -3,57% | 338,22 | 326,70 | 335,55 | |
|
|
Monster Bevera... | 53,03 | 20:07 | -10,29% | 53,66 | 52,74 | 53,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 557,70 | 20:07 | +1,28% | 579,00 | 553,15 | 610,56 | |
|
|
NVIDIA Corp | 789,40 | 20:07 | -4,34% | 843,24 | 783,33 | 846,71 | |
|
|
NXP Semiconduc... | 215,84 | 20:07 | -4,10% | 220,34 | 215,46 | 219,35 | |
|
|
O'Reilly Autom... | 1.085,16 | 20:07 | -1,64% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Old Dominion F... | 211,48 | 20:07 | +0,12% | 212,85 | 208,82 | 207,82 | |
|
|
ON Semiconduct... | 61,10 | 20:07 | -13,92% | 62,51 | 60,60 | 62,93 | |
|
|
PACCAR | 111,04 | 20:07 | -2,05% | 114,34 | 110,54 | 113,76 | |
|
|
Palo Alto Netw... | 279,48 | 20:07 | -1,71% | 284,88 | 276,55 | 281,14 | |
|
|
Paychex | 119,70 | 20:07 | -0,95% | 119,81 | 117,79 | 117,79 | |
|
|
PayPal Holdings | 62,13 | 20:07 | +0,65% | 62,46 | 61,73 | 62,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 112,29 | 20:07 | -8,35% | 116,15 | 110,65 | 113,70 | |
|
|
PepsiCo | 173,16 | 20:07 | +2,93% | 173,51 | 171,80 | 172,27 | |
|
|
QUALCOMM | 158,22 | 20:07 | -1,72% | 161,39 | 157,43 | 161,44 | |
|
|
Regeneron Phar... | 892,44 | 20:07 | -6,53% | 919,43 | 891,46 | 893,99 | |
|
|
Roper Technolo... | 534,50 | 20:07 | -3,68% | 535,70 | 529,55 | 527,27 | |
|
|
Ross Stores | 132,83 | 20:07 | -8,52% | 133,10 | 131,28 | 131,80 | |
|
|
Sirius XM Hold... | 3,07 | 20:07 | -23,70% | 3,12 | 3,06 | 3,06 | |
|
|
Starbucks Corp | 87,37 | 20:07 | -4,36% | 88,08 | 87,12 | 87,15 | |
|
|
Synopsys | 512,43 | 20:07 | -4,11% | 522,62 | 510,71 | 519,71 | |
|
|
T-Mobile US | 161,80 | 20:07 | -1,06% | 162,33 | 160,70 | 160,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 140,25 | 20:07 | -0,54% | 140,94 | 139,79 | 140,64 | |
|
|
Tesla | 148,22 | 20:07 | -4,95% | 150,89 | 147,81 | 149,93 | |
|
|
Texas Instrume... | 161,53 | 20:07 | -3,95% | 164,42 | 161,27 | 163,67 | |
|
|
Trade Desk (The) | 77,73 | 20:07 | +4,44% | 80,67 | 77,55 | 80,81 | |
|
|
Verisk Analytics | 222,74 | 20:06 | -5,23% | 224,63 | 222,18 | 223,33 | |
|
|
Vertex Pharmac... | 393,52 | 20:07 | -3,58% | 396,98 | 392,99 | 393,48 | |
|
|
Walgreens Boot... | 18,02 | 20:07 | -15,37% | 18,05 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,44 | 20:07 | -3,63% | 8,50 | 8,30 | 8,31 | |
|
|
Workday | 252,51 | 20:07 | -4,23% | 256,36 | 251,00 | 255,64 | |
|
|
Xcel Energy | 54,67 | 20:07 | +2,33% | 54,95 | 53,84 | 53,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 168,49 | 20:07 | -10,86% | 172,18 | 167,83 | 172,97 | |