Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.210,89 | |
| Kurszeit | 22.04. | |
| Differenz | +173,24 | |
| Differenz (in %) | +1,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.210,89 | 22.04. | -5,52% | 17.305,15 | 17.010,25 | 17.210,89 |  |
|
|
Zscaler | 170,97 | 22.04. / 23:22 | -13,36% | 172,16 | 166,76 | 170,97 | |
|
|
Xcel Energy | 54,96 | 22.04. / 23:20 | +4,39% | 55,20 | 54,47 | 54,96 | |
|
|
Workday | 253,53 | 22.04. / 22:29 | -7,73% | 254,82 | 251,00 | 253,53 | |
|
|
Warner Bros Di... | 8,47 | 22.04. / 23:29 | -1,12% | 8,49 | 8,30 | 8,47 | |
|
|
Walgreens Boot... | 18,22 | 22.04. / 23:29 | -11,49% | 18,35 | 18,00 | 18,22 | |
|
|
Vertex Pharmac... | 399,92 | 22.04. / 23:26 | -4,99% | 406,34 | 396,00 | 399,92 | |
|
|
Verisk Analytics | 223,17 | 22.04. / 23:25 | -4,98% | 224,96 | 222,68 | 223,17 | |
|
|
Trade Desk (The) | 77,84 | 22.04. / 23:23 | -3,12% | 78,97 | 76,12 | 77,84 | |
|
|
Texas Instrume... | 163,43 | 22.04. / 23:23 | -4,25% | 164,14 | 160,05 | 163,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 142,13 | 22.04. / 23:31 | -14,19% | 144,44 | 138,80 | 142,05 | |
|
|
Take-Two Inter... | 139,98 | 22.04. / 23:25 | -3,19% | 141,13 | 138,93 | 139,96 | |
|
|
T-Mobile US | 162,36 | 22.04. / 23:29 | +0,99% | 164,61 | 162,11 | 162,36 | |
|
|
Synopsys | 515,49 | 22.04. / 23:27 | -12,66% | 518,77 | 510,75 | 515,49 | |
|
|
Starbucks Corp | 88,18 | 22.04. / 23:29 | -4,35% | 88,61 | 87,34 | 88,18 | |
|
|
Sirius XM Hold... | 3,13 | 22.04. / 23:29 | -22,56% | 3,16 | 3,08 | 3,13 | |
|
|
Ross Stores | 133,77 | 22.04. / 23:30 | -8,94% | 134,69 | 133,06 | 133,77 | |
|
|
Roper Technolo... | 539,12 | 22.04. / 23:11 | -3,04% | 540,67 | 534,40 | 539,11 | |
|
|
Regeneron Phar... | 900,16 | 22.04. / 23:20 | -6,93% | 908,67 | 897,45 | 900,16 | |
|
|
QUALCOMM | 160,18 | 22.04. / 23:20 | -3,95% | 161,64 | 157,16 | 160,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 176,46 | 22.04. / 23:31 | +1,36% | 177,20 | 174,03 | 176,46 | |
|
|
PDD Holdings | 124,14 | 22.04. / 23:30 | -11,11% | 124,42 | 113,36 | 124,14 | |
|
|
PayPal Holdings | 63,19 | 22.04. / 23:29 | -1,10% | 63,63 | 62,48 | 63,19 | |
|
|
Paychex | 121,23 | 22.04. / 23:26 | -1,27% | 122,02 | 119,83 | 121,23 | |
|
|
Palo Alto Netw... | 281,68 | 22.04. / 23:28 | -1,02% | 282,97 | 275,20 | 281,68 | |
|
|
PACCAR | 112,58 | 22.04. / 23:20 | -8,10% | 113,69 | 111,82 | 112,58 | |
|
|
ON Semiconduct... | 60,65 | 22.04. / 23:11 | -18,03% | 61,31 | 59,34 | 60,65 | |
|
|
Old Dominion F... | 211,59 | 22.04. / 23:20 | -0,10% | 215,04 | 208,61 | 211,59 | |
|
|
O'Reilly Autom... | 1.091,46 | 22.04. / 23:17 | -6,52% | 1.102,78 | 1.081,04 | 1.091,46 | |
|
|
NXP Semiconduc... | 218,66 | 22.04. / 23:20 | -10,51% | 220,20 | 214,33 | 218,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 795,18 | 22.04. / 23:31 | -14,76% | 800,73 | 764,00 | 795,18 | |
|
|
Netflix | 554,60 | 22.04. / 23:27 | -10,54% | 558,61 | 542,01 | 554,60 | |
|
|
Monster Bevera... | 53,60 | 22.04. / 23:20 | -12,22% | 53,79 | 53,24 | 53,60 | |
|
|
MongoDB | 340,16 | 22.04. / 23:22 | -7,44% | 342,17 | 321,77 | 340,16 | |
|
|
Mondelez Inter... | 69,41 | 22.04. / 23:23 | -5,14% | 69,43 | 68,23 | 69,41 | |
|
|
Moderna | 104,46 | 22.04. / 23:03 | -3,52% | 105,43 | 99,30 | 104,46 | |
|
|
Microsoft Corp | 400,96 | 22.04. / 23:30 | -5,29% | 402,85 | 395,75 | 400,96 | |
|
|
Micron Technol... | 109,12 | 22.04. / 23:22 | +13,63% | 110,23 | 106,63 | 109,12 | |
|
|
Microchip Tech... | 83,53 | 22.04. / 23:24 | -6,42% | 84,40 | 81,68 | 83,53 | |
|
|
Meta Platforms | 481,73 | 22.04. / 23:31 | -3,06% | 492,01 | 473,40 | 481,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.368,23 | 22.04. / 23:22 | -10,73% | 1.370,34 | 1.324,99 | 1.368,23 | |
|
|
Marvell Techno... | 62,88 | 22.04. / 23:17 | -4,78% | 63,36 | 61,72 | 62,88 | |
|
|
Marriott Inter... | 237,41 | 22.04. / 23:20 | -5,55% | 239,09 | 235,51 | 237,41 | |
|
|
lululemon athl... | 361,79 | 22.04. / 23:25 | -24,55% | 364,63 | 354,68 | 361,79 | |
|
|
Lam Research C... | 868,07 | 22.04. / 23:28 | -6,59% | 878,74 | 857,98 | 868,07 | |
|
|
Kraft Heinz Co... | 38,15 | 22.04. / 23:29 | +7,14% | 38,23 | 37,69 | 38,15 | |
|
|
KLA Corp | 633,64 | 22.04. / 23:29 | -7,83% | 638,73 | 625,33 | 633,64 | |
|
|
Keurig Dr Pepper | 31,76 | 22.04. / 23:20 | +8,30% | 31,77 | 31,42 | 31,76 | |
|
|
Intuitive Surg... | 368,93 | 22.04. / 23:24 | -6,19% | 371,83 | 364,31 | 368,93 | |
|
|
Intuit | 609,77 | 22.04. / 23:22 | -4,46% | 614,07 | 600,90 | 609,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 34,41 | 22.04. / 23:31 | -18,69% | 34,57 | 34,07 | 34,41 | |
|
|
Illumina | 120,25 | 22.04. / 23:26 | -11,81% | 120,99 | 117,48 | 120,25 | |
|
|
IDEXX Laborato... | 479,57 | 22.04. / 23:27 | -10,86% | 481,94 | 473,86 | 479,57 | |
|
|
Honeywell Inte... | 195,58 | 22.04. / 23:22 | -2,40% | 196,30 | 194,14 | 195,58 | |
|
|
GlobalFoundries | 46,37 | 22.04. / 23:20 | -11,68% | 46,81 | 45,52 | 46,37 | |
|
|
Gilead Sciences | 66,95 | 22.04. / 23:26 | -9,03% | 67,56 | 66,74 | 66,95 | |
|
|
GE HealthCare ... | 84,31 | 22.04. / 23:20 | -6,92% | 85,08 | 84,18 | 84,31 | |
|
|
Fortinet | 63,69 | 22.04. / 23:25 | -6,46% | 64,23 | 62,61 | 63,69 | |
|
|
Fastenal Company | 67,45 | 22.04. / 23:20 | -11,36% | 67,95 | 67,20 | 67,45 | |
|
|
Exelon Corp | 37,67 | 22.04. / 23:26 | +2,08% | 37,94 | 37,21 | 37,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,12 | 22.04. / 23:30 | -4,28% | 128,00 | 126,83 | 127,12 | |
|
|
DoorDash | 127,27 | 22.04. / 23:26 | -7,26% | 131,11 | 124,77 | 127,27 | |
|
|
Dollar Tree | 121,69 | 22.04. / 23:25 | -2,82% | 123,41 | 121,21 | 121,69 | |
|
|
Diamondback En... | 202,58 | 22.04. / 23:26 | +4,03% | 203,69 | 198,05 | 202,58 | |
|
|
DexCom | 131,52 | 22.04. / 23:20 | -2,55% | 132,36 | 129,74 | 131,52 | |
|
|
Datadog | 122,07 | 22.04. / 23:20 | -1,41% | 122,49 | 118,46 | 122,07 | |
|
|
CSX Corp | 34,62 | 22.04. / 23:22 | -7,14% | 34,76 | 34,22 | 34,62 | |
|
|
CrowdStrike Ho... | 289,15 | 22.04. / 23:29 | -11,91% | 291,29 | 281,40 | 289,15 | |
|
|
Costco Wholesa... | 715,46 | 22.04. / 23:20 | -3,09% | 718,26 | 706,17 | 715,46 | |
|
|
CoStar Group | 85,31 | 22.04. / 23:20 | -10,49% | 86,27 | 83,16 | 85,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,31 | 22.04. / 23:25 | -6,02% | 53,57 | 52,86 | 53,30 | |
|
|
Constellation ... | 183,22 | 22.04. / 23:25 | +4,96% | 183,85 | 178,21 | 183,22 | |
|
|
Comcast Corp | 40,57 | 22.04. / 23:29 | -5,66% | 40,70 | 39,96 | 40,57 | |
|
|
Cognizant Tech... | 68,20 | 22.04. / 23:20 | -9,66% | 68,55 | 67,36 | 68,20 | |
|
|
Coca-Cola Euro... | 69,10 | 22.04. / 23:20 | -4,69% | 69,18 | 67,80 | 69,10 | |
|
|
Cisco Systems | 48,14 | 22.04. / 23:29 | -0,82% | 48,59 | 48,00 | 48,14 | |
|
|
Cintas Corp | 665,00 | 22.04. / 23:23 | +5,30% | 669,68 | 663,42 | 665,00 | |
|
|
Charter Commun... | 265,08 | 22.04. / 23:20 | -11,18% | 267,96 | 259,53 | 265,08 | |
|
|
CDW Corp | 237,64 | 22.04. / 23:22 | -8,13% | 239,38 | 234,74 | 237,64 | |
|
|
Cadence Design... | 285,02 | 22.04. / 23:31 | -10,16% | 287,14 | 281,00 | 285,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.224,46 | 22.04. / 23:28 | -2,33% | 1.233,20 | 1.200,54 | 1.224,46 | |
|
|
Booking Holdings | 3.463,00 | 22.04. / 23:29 | -2,49% | 3.492,52 | 3.424,51 | 3.463,00 | |
|
|
Biogen | 194,11 | 22.04. / 23:11 | -11,07% | 196,77 | 193,23 | 194,11 | |
|
|
Baker Hughes C... | 32,46 | 22.04. / 23:30 | -1,88% | 32,75 | 31,88 | 32,46 | |
|
|
Automatic Data... | 246,31 | 22.04. / 23:20 | -0,34% | 247,58 | 243,92 | 246,31 | |
|
|
Autodesk | 217,13 | 22.04. / 23:11 | -15,49% | 219,27 | 214,33 | 217,13 | |
|
|
Atlassian Corp | 194,27 | 22.04. / 23:31 | -2,48% | 196,58 | 189,08 | 194,27 | |
|
|
AstraZeneca PLC | 70,13 | 22.04. / 22:59 | +4,10% | 70,49 | 69,38 | 70,13 | |
|
|
ASML Holding NV | 872,05 | 22.04. / 23:17 | -9,70% | 880,00 | 862,46 | 872,05 | |
|
|
Applied Materi... | 189,46 | 22.04. / 23:29 | -5,75% | 191,78 | 186,85 | 189,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 165,84 | 22.04. / 23:29 | -6,33% | 167,26 | 164,77 | 165,84 | |
|
|
ANSYS | 325,08 | 22.04. / 23:16 | -5,92% | 326,63 | 322,70 | 324,81 | |
|
|
Analog Devices | 186,31 | 22.04. / 23:26 | -3,79% | 188,31 | 183,19 | 186,31 | |
|
|
Amgen | 271,91 | 22.04. / 23:29 | -1,03% | 273,14 | 269,84 | 271,91 | |
|
|
American Elect... | 84,90 | 22.04. / 23:26 | +1,06% | 85,11 | 83,68 | 84,90 | |
|
|
Amazon.com | 177,23 | 22.04. / 23:30 | -0,73% | 178,87 | 174,56 | 177,23 | |
|
|
Alphabet | 156,28 | 22.04. / 23:29 | +4,81% | 157,64 | 154,06 | 156,28 | |
|
|
Alphabet | 157,95 | 22.04. / 23:30 | +5,27% | 159,18 | 155,66 | 157,95 | |
|
|
Airbnb | 156,61 | 22.04. / 23:24 | -6,69% | 157,25 | 153,76 | 156,61 | |
|
|
Advanced Micro... | 148,64 | 22.04. / 23:30 | -19,17% | 149,89 | 145,63 | 148,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 466,89 | 22.04. / 23:30 | -10,78% | 471,50 | 462,28 | 466,89 | |