Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.716,34 | |
| Kurszeit | 19:56 | |
| Differenz | +9,51 | |
| Differenz (in %) | +0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.716,34 | 19:56 | -0,57% | 17.767,38 | 17.660,89 | 17.706,83 |  |
|
|
O'Reilly Autom... | 1.087,77 | 19:55 | -1,65% | 1.090,69 | 1.073,26 | 1.069,27 | |
|
|
ASML Holding NV | 972,71 | 19:56 | +1,55% | 978,08 | 957,20 | 954,82 | |
|
|
Broadcom | 1.325,04 | 19:56 | +4,48% | 1.328,94 | 1.311,00 | 1.310,69 | |
|
|
NVIDIA Corp | 873,27 | 19:56 | -2,13% | 879,00 | 860,64 | 860,01 | |
|
|
KLA Corp | 691,19 | 19:56 | -0,79% | 695,22 | 678,49 | 678,49 | |
|
|
Lam Research C... | 958,51 | 19:54 | +3,96% | 963,84 | 946,78 | 946,17 | |
|
|
Netflix | 619,18 | 19:56 | +0,21% | 622,45 | 607,50 | 607,15 | |
|
|
Adobe | 476,48 | 19:56 | -4,54% | 478,30 | 468,49 | 470,10 | |
|
|
lululemon athl... | 339,14 | 19:56 | -27,76% | 339,35 | 330,61 | 334,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,26 | 19:55 | -4,79% | 383,18 | 371,54 | 377,36 | |
|
|
Applied Materi... | 208,74 | 19:56 | +3,54% | 210,19 | 205,75 | 205,68 | |
|
|
IDEXX Laborato... | 494,11 | 19:55 | -7,26% | 495,92 | 488,76 | 491,29 | |
|
|
Advanced Micro... | 163,13 | 19:56 | -16,09% | 164,88 | 161,67 | 160,32 | |
|
|
Palo Alto Netw... | 274,68 | 19:56 | -1,98% | 274,88 | 270,36 | 272,15 | |
|
|
Atlassian Corp | 194,25 | 19:56 | -4,98% | 195,47 | 191,20 | 191,84 | |
|
|
DexCom | 136,85 | 19:56 | +0,58% | 137,13 | 133,21 | 134,56 | |
|
|
Intuit | 614,39 | 19:55 | -2,01% | 618,56 | 611,72 | 612,12 | |
|
|
Microsoft Corp | 415,89 | 19:56 | -0,67% | 417,64 | 413,73 | 413,64 | |
|
|
Analog Devices | 192,35 | 19:56 | -2,52% | 194,04 | 190,47 | 190,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 127,38 | 19:55 | +4,97% | 128,15 | 124,85 | 125,82 | |
|
|
Constellation ... | 186,86 | 19:56 | +13,86% | 187,81 | 183,11 | 185,40 | |
|
|
Texas Instrume... | 167,55 | 19:56 | -3,58% | 168,52 | 166,82 | 166,35 | |
|
|
PepsiCo | 168,05 | 19:56 | +1,39% | 168,51 | 166,91 | 166,95 | |
|
|
GlobalFoundries | 48,32 | 19:56 | -8,50% | 48,41 | 47,02 | 47,26 | |
|
|
Airbnb | 156,58 | 19:56 | -4,36% | 158,94 | 155,30 | 155,60 | |
|
|
NXP Semiconduc... | 230,89 | 19:56 | -8,88% | 232,54 | 227,98 | 230,11 | |
|
|
Trade Desk (The) | 81,76 | 19:56 | +5,45% | 82,42 | 79,30 | 80,99 | |
|
|
Moderna | 104,63 | 19:56 | ±0,00% | 106,42 | 101,30 | 103,86 | |
|
|
Roper Technolo... | 528,94 | 19:54 | -3,35% | 532,16 | 528,30 | 528,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Monster Bevera... | 54,78 | 19:56 | -8,04% | 54,84 | 53,98 | 54,11 | |
|
|
Starbucks Corp | 85,72 | 19:56 | -5,49% | 86,00 | 84,42 | 85,17 | |
|
|
Ross Stores | 134,17 | 19:56 | -7,90% | 134,68 | 133,08 | 133,65 | |
|
|
DoorDash | 133,41 | 19:56 | +6,63% | 134,65 | 132,22 | 132,90 | |
|
|
Cintas Corp | 665,13 | 19:52 | +5,92% | 669,93 | 664,51 | 664,72 | |
|
|
Microchip Tech... | 86,04 | 19:56 | -3,33% | 86,88 | 85,46 | 85,70 | |
|
|
Kraft Heinz Co... | 36,50 | 19:56 | +3,90% | 36,57 | 36,30 | 36,31 | |
|
|
PayPal Holdings | 63,70 | 19:56 | +1,03% | 64,21 | 62,92 | 63,51 | |
|
|
Marvell Techno... | 68,05 | 19:56 | -2,16% | 68,92 | 67,15 | 67,88 | |
|
|
Autodesk | 229,66 | 19:56 | -9,68% | 230,42 | 227,57 | 229,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,88 | 19:55 | -9,85% | 176,21 | 173,08 | 174,85 | |
|
|
Fortinet | 64,75 | 19:56 | -2,95% | 65,57 | 64,26 | 64,73 | |
|
|
Meta Platforms | 500,25 | 19:56 | +3,33% | 504,77 | 497,11 | 500,23 | |
|
|
Automatic Data... | 244,09 | 19:55 | +0,82% | 245,53 | 243,49 | 244,08 | |
|
|
Walgreens Boot... | 17,65 | 19:56 | -15,13% | 17,82 | 17,54 | 17,65 | |
|
|
Intel Corp | 36,30 | 19:56 | -14,85% | 36,47 | 35,76 | 36,31 | |
|
|
GE HealthCare ... | 86,12 | 19:56 | -3,03% | 86,44 | 85,35 | 86,13 | |
|
|
Mondelez Inter... | 65,85 | 19:56 | -6,47% | 66,15 | 65,52 | 65,87 | |
|
|
Sirius XM Hold... | 3,15 | 19:56 | -21,48% | 3,19 | 3,11 | 3,18 | |
|
|
MongoDB | 347,14 | 19:56 | -4,47% | 350,50 | 340,83 | 347,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 156,26 | 19:56 | +14,05% | 156,73 | 155,05 | 156,33 | |
|
|
Keurig Dr Pepper | 30,30 | 19:56 | +3,90% | 30,53 | 30,26 | 30,43 | |
|
|
Cognizant Tech... | 68,27 | 19:56 | -9,19% | 68,81 | 67,88 | 68,42 | |
|
|
Take-Two Inter... | 145,15 | 19:55 | +0,99% | 146,11 | 144,79 | 145,30 | |
|
|
Charter Commun... | 256,71 | 19:55 | -11,61% | 258,78 | 254,31 | 256,90 | |
|
|
Alphabet | 154,66 | 19:56 | +13,91% | 155,16 | 153,43 | 154,86 | |
|
|
CSX Corp | 34,90 | 19:56 | -4,95% | 35,25 | 34,83 | 35,14 | |
|
|
PDD Holdings | 114,05 | 19:56 | -2,23% | 115,45 | 111,86 | 114,29 | |
|
|
Amazon.com | 183,36 | 19:56 | +5,27% | 184,70 | 182,27 | 183,62 | |
|
|
Gilead Sciences | 67,48 | 19:56 | -8,06% | 68,45 | 67,18 | 67,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Warner Bros Di... | 8,08 | 19:56 | -5,76% | 8,34 | 8,06 | 8,36 | |
|
|
Comcast Corp | 39,15 | 19:56 | -8,16% | 39,59 | 39,02 | 39,43 | |
|
|
Copart | 54,47 | 19:56 | -2,49% | 54,89 | 54,33 | 54,75 | |
|
|
PACCAR | 117,73 | 19:55 | -0,25% | 118,34 | 117,00 | 118,02 | |
|
|
Exelon Corp | 35,98 | 19:56 | -0,55% | 36,30 | 35,75 | 36,27 | |
|
|
Fastenal Company | 69,09 | 19:56 | -7,53% | 69,81 | 68,72 | 69,39 | |
|
|
Old Dominion F... | 219,65 | 19:55 | +4,51% | 221,11 | 218,19 | 219,95 | |
|
|
Cisco Systems | 47,93 | 19:56 | -0,60% | 48,51 | 47,84 | 48,24 | |
|
|
AstraZeneca PLC | 68,37 | 19:56 | +3,65% | 68,50 | 68,01 | 68,73 | |
|
|
T-Mobile US | 159,44 | 19:56 | -2,22% | 160,60 | 159,14 | 159,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Baker Hughes C... | 32,06 | 19:56 | +0,36% | 32,40 | 31,93 | 32,45 | |
|
|
Electronic Arts | 126,64 | 19:56 | -5,36% | 128,72 | 126,43 | 127,05 | |
|
|
Coca-Cola Euro... | 66,66 | 19:56 | -5,23% | 67,03 | 66,57 | 67,08 | |
|
|
Micron Technol... | 120,94 | 19:56 | +30,28% | 121,61 | 118,36 | 121,37 | |
|
|
Amgen | 265,03 | 19:56 | -1,25% | 267,51 | 263,81 | 265,51 | |
|
|
ANSYS | 327,62 | 19:55 | +0,09% | 329,08 | 326,37 | 328,16 | |
|
|
CrowdStrike Ho... | 298,89 | 19:56 | -6,14% | 301,65 | 296,80 | 299,50 | |
|
|
Biogen | 196,10 | 19:55 | -10,28% | 197,73 | 195,06 | 196,80 | |
|
|
Xcel Energy | 52,42 | 19:56 | +2,31% | 53,09 | 52,17 | 53,17 | |
|
|
ON Semiconduct... | 64,81 | 19:56 | -12,31% | 65,40 | 64,06 | 65,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 240,52 | 19:55 | -2,79% | 244,71 | 239,84 | 241,38 | |
|
|
Verisk Analytics | 221,30 | 19:56 | -6,38% | 224,47 | 220,54 | 222,18 | |
|
|
American Elect... | 79,83 | 19:56 | -1,46% | 80,91 | 79,16 | 80,91 | |
|
|
Paychex | 121,34 | 19:56 | +1,80% | 122,75 | 121,00 | 122,45 | |
|
|
CoStar Group | 86,18 | 19:56 | -8,03% | 87,73 | 85,65 | 87,53 | |
|
|
Diamondback En... | 203,83 | 19:56 | +11,83% | 204,91 | 201,82 | 205,35 | |
|
|
Cadence Design... | 300,02 | 19:55 | +1,08% | 300,74 | 296,57 | 301,56 | |
|
|
QUALCOMM | 168,27 | 19:56 | +1,56% | 169,57 | 167,45 | 169,84 | |
|
|
Dollar Tree | 123,60 | 19:56 | -16,35% | 125,72 | 123,34 | 125,36 | |
|
|
Marriott Inter... | 246,60 | 19:56 | +1,78% | 248,73 | 244,74 | 248,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 257,74 | 19:56 | -2,77% | 260,20 | 256,71 | 259,63 | |
|
|
Synopsys | 541,67 | 19:56 | -1,16% | 544,15 | 539,53 | 543,91 | |
|
|
Honeywell Inte... | 191,36 | 19:56 | -1,86% | 193,69 | 190,53 | 194,04 | |
|
|
Illumina | 118,25 | 19:56 | -5,14% | 119,56 | 116,83 | 121,16 | |
|
|
Apple | 169,32 | 19:56 | +0,02% | 173,76 | 168,27 | 172,69 | |
|
|
Vertex Pharmac... | 393,90 | 19:56 | -2,53% | 398,49 | 393,00 | 397,36 | |
|
|
Costco Wholesa... | 713,60 | 19:56 | -1,05% | 722,50 | 712,13 | 718,28 | |
|
|
Regeneron Phar... | 893,81 | 19:56 | -6,85% | 901,06 | 890,43 | 898,56 | |
|
|
Tesla | 156,04 | 19:56 | -3,66% | 158,19 | 153,75 | 161,48 | |
|
|
MercadoLibre | 1.401,87 | 19:55 | -6,56% | 1.419,85 | 1.399,50 | 1.415,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.466,06 | 19:54 | +0,98% | 3.497,47 | 3.450,78 | 3.485,63 | |