Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.320,30 |
Kurszeit | 17:45 |
Differenz | +12,15 |
Differenz (in %) | +0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.320,30 |
17:45 |
+12,15 |
+0,23% |
5.325,49 |
5.306,43 |
5.308,15 |
|
|
3M CO. ... |
|
96,13 |
17:35 |
+2,75 |
+2,94% |
96,78 |
92,46 |
93,38 |
|
|
ABBOTT LABS |
|
96,58 |
17:35 |
+0,49 |
+0,51% |
96,68 |
95,64 |
96,09 |
|
|
ABBVIE INC. ... |
|
149,68 |
17:35 |
-0,66 |
-0,44% |
151,44 |
149,50 |
150,34 |
|
|
ADOBE INC. |
|
446,20 |
17:35 |
-0,15 |
-0,03% |
449,80 |
444,15 |
446,35 |
|
|
ADVANCED MIC.D... |
|
153,20 |
17:35 |
+8,30 |
+5,73% |
153,70 |
147,32 |
144,90 |
|
|
AFLAC INC. ... |
|
80,92 |
17:35 |
+1,12 |
+1,40% |
80,92 |
80,34 |
79,80 |
|
|
AIR PROD. CHEM... |
|
235,00 |
17:35 |
+4,30 |
+1,86% |
235,00 |
230,40 |
230,70 |
|
|
AIRBNB INC. ... |
|
135,38 |
17:35 |
+1,70 |
+1,27% |
135,38 |
133,70 |
133,68 |
|
|
ALBEMARLE CORP... |
|
117,62 |
17:35 |
+0,34 |
+0,29% |
119,10 |
116,64 |
117,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
160,84 |
17:35 |
+3,34 |
+2,12% |
161,04 |
158,62 |
157,50 |
|
|
ALPHABET INC.C... |
|
162,08 |
17:35 |
+3,18 |
+2,00% |
162,24 |
159,78 |
158,90 |
|
|
ALTRIA GRP INC... |
|
42,39 |
17:35 |
+0,29 |
+0,70% |
42,50 |
42,12 |
42,10 |
|
|
AMAZON.COM INC... |
|
171,20 |
17:35 |
+0,22 |
+0,13% |
172,38 |
170,62 |
170,98 |
|
|
AMERICAN AIRLI... |
|
13,60 |
17:35 |
-0,25 |
-1,81% |
13,83 |
13,53 |
13,85 |
|
|
AMER. EXPRESS ... |
|
223,35 |
17:35 |
+1,40 |
+0,63% |
223,35 |
222,30 |
221,95 |
|
|
AMER.INTL GRP ... |
|
73,20 |
17:35 |
-0,80 |
-1,08% |
73,20 |
73,19 |
74,00 |
|
|
AMERICAN WATER... |
|
122,75 |
17:35 |
-0,25 |
-0,20% |
123,30 |
122,75 |
123,00 |
|
|
AMGEN INC. ... |
|
288,65 |
17:35 |
-2,55 |
-0,88% |
293,35 |
288,05 |
291,20 |
|
|
APPLE INC. |
|
174,72 |
17:35 |
+0,22 |
+0,13% |
175,98 |
174,26 |
174,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
199,84 |
17:35 |
+2,68 |
+1,36% |
201,55 |
199,00 |
197,16 |
|
|
ARCHER DANIELS... |
|
56,83 |
17:35 |
+1,16 |
+2,08% |
57,08 |
55,33 |
55,67 |
|
|
AT + T INC. ... |
|
15,86 |
17:35 |
-0,05 |
-0,33% |
16,05 |
15,82 |
15,91 |
|
|
AUTOM. DATA PR... |
|
229,50 |
17:35 |
+2,20 |
+0,97% |
229,50 |
229,50 |
227,30 |
|
|
BAKER HUGHES CO. |
|
30,35 |
17:35 |
+0,44 |
+1,47% |
30,35 |
29,94 |
29,91 |
|
|
BANK AMERICA ... |
|
36,00 |
17:35 |
+0,19 |
+0,54% |
36,00 |
35,73 |
35,81 |
|
|
BECTON, DICKIN... |
|
218,90 |
17:35 |
+0,40 |
+0,18% |
218,90 |
217,30 |
218,50 |
|
|
BERKSH. H.B NE... |
|
382,50 |
17:40 |
+3,85 |
+1,02% |
383,00 |
379,35 |
378,65 |
|
|
BIOGEN INC. DL... |
|
215,30 |
15:31 |
+0,50 |
+0,23% |
218,30 |
215,30 |
214,80 |
|
|
BLACKROCK CL.... |
|
748,10 |
17:35 |
-4,20 |
-0,56% |
752,60 |
746,00 |
752,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
167,98 |
17:35 |
+5,16 |
+3,17% |
168,40 |
162,00 |
162,82 |
|
|
BOOKING HLDGS ... |
|
3.486,00 |
17:35 |
+18,00 |
+0,52% |
3.496,00 |
3.477,00 |
3.468,00 |
|
|
BOSTON SCIENTI... |
|
69,00 |
17:35 |
+2,00 |
+2,99% |
69,00 |
68,50 |
67,00 |
|
|
BRISTOL-MYERS ... |
|
40,24 |
17:35 |
-0,93 |
-2,26% |
41,62 |
40,24 |
41,17 |
|
|
BROADCOM INC. ... |
|
1.325,40 |
17:35 |
+32,80 |
+2,54% |
1.327,40 |
1.312,40 |
1.292,60 |
|
|
CAPITAL ONE FI... |
|
131,00 |
17:35 |
-2,00 |
-1,50% |
131,00 |
131,00 |
133,00 |
|
|
CARRIER GLBL C... |
|
60,47 |
17:35 |
-0,08 |
-0,13% |
60,47 |
60,47 |
60,55 |
|
|
CATERPILLAR IN... |
|
325,50 |
17:35 |
-6,50 |
-1,96% |
331,50 |
325,50 |
332,00 |
|
|
CHEVRON CORP. ... |
|
148,00 |
17:35 |
-1,60 |
-1,07% |
149,44 |
147,84 |
149,60 |
|
|
CISCO SYSTEMS ... |
|
44,73 |
17:35 |
-0,57 |
-1,27% |
47,99 |
44,73 |
45,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
59,17 |
17:35 |
+0,41 |
+0,70% |
59,23 |
58,51 |
58,76 |
|
|
COCA-COLA CO. ... |
|
58,56 |
17:36 |
+0,39 |
+0,67% |
58,56 |
58,08 |
58,17 |
|
|
COLGATE-PALMOL... |
|
87,11 |
17:35 |
+0,17 |
+0,20% |
87,15 |
86,78 |
86,94 |
|
|
COMCAST CORP. ... |
|
35,98 |
17:35 |
-0,13 |
-0,35% |
36,37 |
35,98 |
36,11 |
|
|
CONOCOPHILLIPS... |
|
111,16 |
17:35 |
-0,52 |
-0,47% |
111,30 |
110,62 |
111,68 |
|
|
CORNING INC. ... |
|
32,25 |
17:35 |
+0,15 |
+0,47% |
32,25 |
32,25 |
32,10 |
|
|
CORTEVA INC. ... |
|
51,91 |
17:35 |
-0,71 |
-1,35% |
51,91 |
51,91 |
52,62 |
|
|
COSTCO WHOLESA... |
|
738,40 |
17:35 |
+13,90 |
+1,92% |
739,70 |
724,70 |
724,50 |
|
|
CVS HEALTH COR... |
|
52,98 |
17:35 |
+1,57 |
+3,05% |
53,00 |
51,80 |
51,41 |
|
|
DANAHER CORP. ... |
|
243,05 |
17:35 |
+0,75 |
+0,31% |
243,05 |
239,50 |
242,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
369,20 |
17:35 |
-13,15 |
-3,44% |
380,80 |
355,20 |
382,35 |
|
|
DEVON ENERGY C... |
|
45,70 |
17:36 |
+0,20 |
+0,44% |
45,70 |
45,55 |
45,50 |
|
|
DEXCOM INC. ... |
|
120,48 |
17:35 |
+1,46 |
+1,23% |
120,48 |
120,48 |
119,02 |
|
|
DOW INC. ... |
|
54,31 |
17:35 |
-0,33 |
-0,60% |
54,31 |
54,31 |
54,64 |
|
|
DUPONT DE NEMO... |
|
71,50 |
17:35 |
-0,72 |
-1,00% |
71,50 |
71,50 |
72,22 |
|
|
EBAY INC. ... |
|
48,08 |
17:35 |
+0,09 |
+0,18% |
48,19 |
48,08 |
47,99 |
|
|
EDWARDS LIFESC... |
|
83,06 |
17:35 |
+0,54 |
+0,65% |
83,06 |
82,86 |
82,52 |
|
|
EL. ARTS INC. ... |
|
117,88 |
17:35 |
+0,52 |
+0,44% |
117,88 |
117,12 |
117,36 |
|
|
ELI LILLY |
|
712,70 |
17:35 |
-4,80 |
-0,67% |
734,90 |
711,80 |
717,50 |
|
|
ENPHASE ENERGY... |
|
106,10 |
17:35 |
-1,50 |
-1,39% |
108,64 |
105,00 |
107,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
127,00 |
17:35 |
+2,00 |
+1,60% |
127,00 |
124,50 |
125,00 |
|
|
ETSY INC. ... |
|
58,71 |
17:35 |
-0,21 |
-0,36% |
59,43 |
58,41 |
58,92 |
|
|
EXPEDIA GRP IN... |
|
104,46 |
17:35 |
+0,88 |
+0,85% |
104,46 |
103,52 |
103,58 |
|
|
EXXON MOBIL CO... |
|
109,42 |
17:35 |
+0,98 |
+0,90% |
109,80 |
108,36 |
108,44 |
|
|
FEDEX CORP. ... |
|
238,75 |
17:35 |
-0,40 |
-0,17% |
238,75 |
237,80 |
239,15 |
|
|
FIRST SOLAR IN... |
|
177,30 |
17:35 |
+2,14 |
+1,22% |
180,00 |
176,04 |
175,16 |
|
|
FORD MOTOR ... |
|
11,41 |
17:35 |
+0,13 |
+1,12% |
11,41 |
11,31 |
11,29 |
|
|
FREEPORT-MCMOR... |
|
48,48 |
17:35 |
-0,25 |
-0,52% |
49,84 |
48,48 |
48,73 |
|
|
GE AEROSPACE ... |
|
149,50 |
17:35 |
+2,00 |
+1,36% |
151,00 |
149,50 |
147,50 |
|
|
GENL DYNAMICS ... |
|
272,55 |
17:35 |
+1,30 |
+0,48% |
272,55 |
272,55 |
271,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,01 |
17:35 |
+0,07 |
+0,11% |
65,11 |
64,20 |
64,94 |
|
|
GENERAL MOTORS... |
|
42,24 |
17:35 |
+0,41 |
+0,99% |
42,24 |
42,13 |
41,82 |
|
|
GILEAD SCIENCE... |
|
62,40 |
17:35 |
+0,40 |
+0,65% |
62,40 |
61,72 |
62,00 |
|
|
GOLDMAN SACHS ... |
|
429,35 |
17:35 |
+2,70 |
+0,63% |
429,55 |
427,00 |
426,65 |
|
|
HALLIBURTON CO... |
|
34,22 |
17:35 |
-0,61 |
-1,77% |
34,44 |
33,38 |
34,84 |
|
|
HERSHEY CO. ... |
|
190,12 |
17:35 |
-0,96 |
-0,50% |
190,12 |
188,00 |
191,08 |
|
|
HEWLETT PACKAR... |
|
16,60 |
17:35 |
+0,27 |
+1,65% |
16,62 |
16,46 |
16,33 |
|
|
HOME DEPOT INC... |
|
317,70 |
17:35 |
-2,80 |
-0,87% |
321,80 |
317,70 |
320,50 |
|
|
HONEYWELL INTL... |
|
189,90 |
17:35 |
+2,28 |
+1,22% |
190,04 |
186,80 |
187,62 |
|
|
HP INC ... |
|
28,81 |
17:35 |
+0,04 |
+0,12% |
28,81 |
28,71 |
28,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
497,30 |
17:35 |
-2,60 |
-0,52% |
497,30 |
496,00 |
499,90 |
|
|
ILL. TOOL WKS |
|
228,80 |
17:35 |
-0,90 |
-0,39% |
229,40 |
228,50 |
229,70 |
|
|
ILLUMINA INC. ... |
|
105,54 |
17:35 |
+0,70 |
+0,67% |
106,20 |
105,04 |
104,84 |
|
|
INTEL CORP. ... |
|
29,15 |
17:35 |
+0,66 |
+2,33% |
29,28 |
28,68 |
28,49 |
|
|
INTL PAPER ... |
|
37,02 |
17:35 |
+0,06 |
+0,16% |
37,02 |
37,02 |
36,96 |
|
|
INTL BUS. MACH... |
|
155,80 |
17:35 |
+1,22 |
+0,79% |
155,98 |
154,78 |
154,58 |
|
|
INTUIT INC. ... |
|
604,20 |
17:35 |
+3,70 |
+0,62% |
604,20 |
604,20 |
600,50 |
|
|
INTUITIVE SURG... |
|
367,45 |
17:35 |
+3,00 |
+0,82% |
369,00 |
366,20 |
364,45 |
|
|
JOHNSON + JOHN... |
|
140,74 |
17:35 |
+1,28 |
+0,92% |
141,42 |
139,48 |
139,46 |
|
|
JPMORGAN CHASE... |
|
187,76 |
17:35 |
+3,08 |
+1,67% |
187,76 |
185,50 |
184,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
56,88 |
17:35 |
-0,30 |
-0,52% |
56,92 |
56,88 |
57,18 |
|
|
KIMBERLY-CLARK... |
|
123,92 |
17:35 |
-0,26 |
-0,21% |
123,92 |
123,04 |
124,18 |
|
|
KLA CORP. ... |
|
700,70 |
17:35 |
+12,60 |
+1,83% |
702,00 |
700,70 |
688,10 |
|
|
KRAFT HEINZ CO... |
|
33,22 |
17:35 |
+0,11 |
+0,32% |
33,36 |
33,05 |
33,12 |
|
|
KROGER CO. ... |
|
50,52 |
17:35 |
+0,14 |
+0,28% |
50,52 |
50,52 |
50,38 |
|
|
L3HARRIS TECHS... |
|
204,50 |
17:35 |
-0,70 |
-0,34% |
204,50 |
204,50 |
205,20 |
|
|
LAM RESEARCH C... |
|
874,20 |
17:35 |
+12,60 |
+1,46% |
878,70 |
872,90 |
861,60 |
|
|
LINDE PLC ... |
|
395,60 |
17:40 |
-1,80 |
-0,45% |
398,00 |
394,60 |
397,40 |
|
|
LOCKHEED MARTI... |
|
427,60 |
17:35 |
-0,50 |
-0,12% |
429,55 |
418,75 |
428,10 |
|
|
LULULEMON ATHL... |
|
314,20 |
17:35 |
-6,85 |
-2,13% |
320,40 |
314,20 |
321,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
426,95 |
17:35 |
+6,05 |
+1,44% |
428,40 |
421,05 |
420,90 |
|
|
MCDONALDS CORP... |
|
252,65 |
17:35 |
+1,60 |
+0,64% |
252,65 |
251,65 |
251,05 |
|
|
MEDTRONIC PLC ... |
|
78,39 |
17:35 |
+1,27 |
+1,65% |
78,81 |
77,74 |
77,12 |
|
|
MERCK CO. ... |
|
120,40 |
17:35 |
+0,40 |
+0,33% |
122,00 |
120,40 |
120,00 |
|
|
META PLATF. A... |
|
436,80 |
17:35 |
+0,60 |
+0,14% |
442,80 |
435,75 |
436,20 |
|
|
MICRON TECHN. ... |
|
119,12 |
17:35 |
+2,46 |
+2,11% |
119,64 |
117,06 |
116,66 |
|
|
MICROSOFT D... |
|
390,55 |
17:35 |
+3,15 |
+0,81% |
391,60 |
387,95 |
387,40 |
|
|
MODERNA INC. ... |
|
120,28 |
17:35 |
+4,56 |
+3,94% |
120,72 |
118,14 |
115,72 |
|
|
MONDELEZ INTL ... |
|
65,91 |
17:35 |
-0,20 |
-0,30% |
66,06 |
65,48 |
66,11 |
|
|
MORGAN STANLEY... |
|
91,78 |
17:35 |
-0,76 |
-0,82% |
91,78 |
91,78 |
92,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
461,90 |
17:35 |
+13,50 |
+3,01% |
462,30 |
450,10 |
448,40 |
|
|
NASDAQ INC. ... |
|
56,02 |
17:30 |
-0,19 |
-0,34% |
56,02 |
56,02 |
56,21 |
|
|
NETFLIX INC. ... |
|
565,30 |
17:35 |
+2,50 |
+0,44% |
569,00 |
564,40 |
562,80 |
|
|
NEWMONT CORP. ... |
|
39,69 |
17:35 |
-0,13 |
-0,31% |
39,84 |
39,09 |
39,82 |
|
|
NIKE INC. B |
|
85,05 |
17:35 |
+0,16 |
+0,19% |
85,50 |
83,90 |
84,89 |
|
|
NORTHROP GRUMM... |
|
432,40 |
17:35 |
+1,10 |
+0,25% |
433,90 |
432,40 |
431,30 |
|
|
NVIDIA CORP. ... |
|
878,20 |
17:35 |
+11,70 |
+1,35% |
882,40 |
869,00 |
866,50 |
|
|
OCCIDENTAL PET... |
|
57,84 |
17:35 |
-0,14 |
-0,24% |
58,86 |
57,84 |
57,98 |
|
|
ON SEMICOND. ... |
|
67,74 |
17:35 |
+0,07 |
+0,10% |
68,33 |
67,74 |
67,67 |
|
|
ONEOK INC. (NE... |
|
75,83 |
17:35 |
+0,29 |
+0,38% |
75,83 |
75,83 |
75,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
112,22 |
17:35 |
+0,06 |
+0,05% |
112,50 |
111,80 |
112,16 |
|
|
PALO ALTO NETW... |
|
289,85 |
17:35 |
+6,70 |
+2,37% |
291,60 |
287,00 |
283,15 |
|
|
PARKER-HANNIFI... |
|
499,20 |
17:35 |
-12,80 |
-2,50% |
511,40 |
497,30 |
512,00 |
|
|
PAYPAL HDGS IN... |
|
58,88 |
17:35 |
+0,09 |
+0,15% |
59,26 |
58,45 |
58,79 |
|
|
PEPSICO INC. ... |
|
167,20 |
17:35 |
+1,72 |
+1,04% |
167,20 |
164,86 |
165,48 |
|
|
PFIZER INC. ... |
|
26,44 |
17:35 |
-0,04 |
-0,13% |
26,64 |
26,39 |
26,48 |
|
|
PHILIP MORRIS ... |
|
92,99 |
17:35 |
+0,92 |
+1,00% |
93,09 |
92,34 |
92,07 |
|
|
PHILLIPS 66 ... |
|
134,46 |
17:35 |
+0,64 |
+0,48% |
134,46 |
134,46 |
133,82 |
|
|
PROCTER GAMBLE |
|
154,30 |
17:35 |
+1,46 |
+0,96% |
154,34 |
152,92 |
152,84 |
|
|
QUALCOMM INC. ... |
|
178,80 |
17:35 |
+0,60 |
+0,34% |
180,00 |
178,12 |
178,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
96,74 |
17:35 |
-0,34 |
-0,35% |
96,74 |
96,17 |
97,08 |
|
|
S+P GLOBAL INC... |
|
405,25 |
17:35 |
+6,05 |
+1,52% |
405,25 |
396,65 |
399,20 |
|
|
SALESFORCE INC... |
|
264,50 |
17:35 |
+3,55 |
+1,36% |
267,30 |
263,70 |
260,95 |
|
|
SERVICENOW INC... |
|
706,30 |
17:35 |
+18,50 |
+2,69% |
706,30 |
698,20 |
687,80 |
|
|
STARBUCKS CORP. |
|
68,60 |
17:35 |
-1,06 |
-1,52% |
69,64 |
68,57 |
69,66 |
|
|
STATE STREET C... |
|
71,55 |
17:35 |
+0,48 |
+0,68% |
71,55 |
71,55 |
71,07 |
|
|
SUPER MICRO CO... |
|
866,10 |
17:35 |
+43,00 |
+5,22% |
890,50 |
850,00 |
823,10 |
|
|
SYNOPSYS INC. ... |
|
527,80 |
17:35 |
-2,80 |
-0,53% |
536,60 |
527,80 |
530,60 |
|
|
SYSCO CORP. ... |
|
70,34 |
17:35 |
-0,45 |
-0,64% |
70,61 |
70,15 |
70,79 |
|
|
T-MOBILE US IN... |
|
150,14 |
17:35 |
-0,10 |
-0,07% |
150,14 |
149,64 |
150,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
106,14 |
17:35 |
+0,10 |
+0,09% |
106,14 |
105,90 |
106,04 |
|
|
TARGET CORP. ... |
|
149,22 |
17:35 |
+2,76 |
+1,88% |
149,32 |
145,66 |
146,46 |
|
|
TESLA INC. DL ... |
|
160,24 |
17:40 |
-0,84 |
-0,52% |
161,64 |
157,90 |
161,08 |
|
|
TEXAS INSTR. ... |
|
179,68 |
17:35 |
+1,66 |
+0,93% |
180,28 |
178,18 |
178,02 |
|
|
THERMO FISH.SC... |
|
552,10 |
17:35 |
+0,30 |
+0,05% |
552,90 |
547,90 |
551,80 |
|
|
TJX COS INC. ... |
|
91,34 |
17:35 |
+0,38 |
+0,42% |
91,34 |
91,34 |
90,96 |
|
|
U.S. BANCORP ... |
|
38,49 |
17:35 |
-0,26 |
-0,67% |
38,49 |
38,49 |
38,75 |
|
|
UBER TECH. ... |
|
61,53 |
17:35 |
+0,85 |
+1,40% |
61,96 |
61,24 |
60,68 |
|
|
UNION PAC. ... |
|
226,35 |
17:35 |
-0,50 |
-0,22% |
227,00 |
226,00 |
226,85 |
|
|
UTD AIRLINES H... |
|
50,66 |
17:35 |
-0,02 |
-0,04% |
50,66 |
50,53 |
50,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
485,05 |
17:35 |
+6,45 |
+1,35% |
485,05 |
474,95 |
478,60 |
|
|
VERIZON COMM. ... |
|
37,02 |
17:35 |
-0,35 |
-0,94% |
37,38 |
36,84 |
37,37 |
|
|
VERTEX PHARMAC... |
|
402,10 |
17:35 |
+1,80 |
+0,45% |
402,35 |
384,70 |
400,30 |
|
|
VIATRIS INC. ... |
|
10,28 |
17:35 |
+0,15 |
+1,43% |
10,31 |
10,04 |
10,13 |
|
|
VISA INC. CL. ... |
|
258,50 |
17:35 |
-0,25 |
-0,10% |
260,10 |
258,00 |
258,75 |
|
|
WALGREENS BOOT... |
|
16,61 |
17:35 |
-0,01 |
-0,07% |
16,63 |
16,50 |
16,63 |
|
|
WALMART DL-,10 |
|
58,25 |
17:35 |
+3,18 |
+5,77% |
59,28 |
55,02 |
55,07 |
|
|
DISNEY (WALT) ... |
|
95,33 |
17:35 |
+1,23 |
+1,31% |
95,63 |
94,41 |
94,10 |
|
|
WB DISCOVERY S... |
|
7,49 |
17:35 |
-0,13 |
-1,69% |
7,60 |
7,43 |
7,61 |
|
|
WASTE MANAGEMENT |
|
193,46 |
17:35 |
+0,76 |
+0,39% |
193,46 |
191,70 |
192,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
57,14 |
17:35 |
-0,08 |
-0,14% |
57,43 |
56,57 |
57,22 |
|
|
XYLEM INC. ... |
|
131,15 |
17:35 |
-1,15 |
-0,87% |
132,60 |
131,15 |
132,30 |
|
|
YUM BRANDS |
|
127,85 |
17:30 |
+0,35 |
+0,27% |
127,85 |
127,85 |
127,50 |
|
|
ZOETIS INC. CL... |
|
160,24 |
17:35 |
-0,66 |
-0,41% |
160,24 |
159,08 |
160,90 |
|