Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.525,67 |
| Kurszeit | 16:38 |
| Differenz | -41,77 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.525,67 |
16:38 |
-41,77 |
-0,16% |
26.661,39 |
26.466,55 |
26.567,44 |
 |
|
AIXTRON SE NA ... |
|
22,51 |
16:38 |
+0,27 |
+1,21% |
22,94 |
22,07 |
22,24 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
16:35 |
-0,01 |
-0,34% |
2,09 |
2,03 |
2,04 |
|
|
AURUBIS AG |
|
69,10 |
16:38 |
+0,05 |
+0,07% |
70,00 |
68,70 |
69,05 |
|
|
BECHTLE AG O.N. |
|
46,08 |
16:38 |
+0,30 |
+0,66% |
46,22 |
44,84 |
45,78 |
|
|
BEFESA S.A. OR... |
|
29,26 |
16:18 |
+0,18 |
+0,62% |
29,80 |
29,08 |
29,08 |
|
|
BILFINGER SE O... |
|
44,60 |
16:37 |
+0,30 |
+0,68% |
44,60 |
44,25 |
44,30 |
|
|
CARL ZEISS MED... |
|
99,70 |
16:38 |
-0,30 |
-0,30% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,75 |
16:35 |
+0,75 |
+0,89% |
84,90 |
84,00 |
84,00 |
|
|
DELIVERY HERO ... |
|
25,94 |
16:37 |
-0,56 |
-2,11% |
26,65 |
25,62 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,81 |
16:38 |
-0,11 |
-1,59% |
7,08 |
6,73 |
6,92 |
|
|
ENCAVIS AG IN... |
|
16,91 |
16:38 |
±0,00 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
EVONIK INDUSTR... |
|
20,32 |
16:37 |
+0,35 |
+1,75% |
20,36 |
19,94 |
19,97 |
|
|
EVOTEC SE INH... |
|
9,57 |
16:37 |
-0,03 |
-0,31% |
9,73 |
9,51 |
9,60 |
|
|
FRAPORT AG FFM... |
|
48,08 |
16:36 |
+0,12 |
+0,25% |
48,42 |
47,86 |
47,96 |
|
|
FREENET AG NA ... |
|
25,72 |
16:38 |
-0,02 |
-0,08% |
25,76 |
25,44 |
25,74 |
|
|
FRESEN.MED.CAR... |
|
37,13 |
16:38 |
-2,48 |
-6,26% |
38,35 |
36,57 |
39,61 |
|
|
FUCHS SE VZO ... |
|
43,84 |
16:37 |
+0,18 |
+0,41% |
43,92 |
43,44 |
43,66 |
|
|
GEA GROUP AG |
|
37,22 |
16:31 |
+0,36 |
+0,98% |
37,32 |
36,84 |
36,86 |
|
|
GERRESHEIMER AG |
|
103,30 |
16:30 |
+1,00 |
+0,98% |
103,30 |
102,10 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,90 |
16:33 |
+0,40 |
+0,48% |
84,10 |
83,10 |
83,50 |
|
|
HELLOFRESH SE ... |
|
6,08 |
16:37 |
-0,08 |
-1,36% |
6,27 |
6,07 |
6,16 |
|
|
HENSOLDT AG IN... |
|
37,02 |
16:37 |
-1,28 |
-3,34% |
38,92 |
36,62 |
38,30 |
|
|
HOCHTIEF AG |
|
100,80 |
16:09 |
+0,30 |
+0,30% |
101,10 |
99,55 |
100,50 |
|
|
HUGO BOSS AG N... |
|
47,16 |
16:37 |
-0,69 |
-1,44% |
48,28 |
47,11 |
47,85 |
|
|
JENOPTIK AG N... |
|
25,30 |
16:33 |
+0,18 |
+0,72% |
25,42 |
25,04 |
25,12 |
|
|
JUNGHEINRICH A... |
|
34,44 |
16:36 |
-1,40 |
-3,91% |
35,26 |
33,40 |
35,84 |
|
|
K+S AG NA O.N. |
|
14,08 |
16:33 |
+0,28 |
+2,07% |
14,18 |
13,82 |
13,79 |
|
|
KION GROUP AG |
|
44,32 |
16:36 |
-0,14 |
-0,31% |
44,84 |
44,06 |
44,46 |
|
|
KNORR-BREMSE A... |
|
69,65 |
16:34 |
+0,20 |
+0,29% |
69,90 |
69,00 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,40 |
16:32 |
+4,20 |
+3,38% |
128,60 |
124,40 |
124,20 |
|
|
LANXESS AG |
|
28,29 |
16:37 |
+0,78 |
+2,84% |
28,43 |
27,50 |
27,51 |
|
|
LEG IMMOBILIEN... |
|
84,18 |
16:36 |
+0,80 |
+0,96% |
84,94 |
83,44 |
83,38 |
|
|
MORPHOSYS AG O... |
|
66,85 |
16:35 |
-0,05 |
-0,07% |
67,05 |
66,65 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
84,05 |
16:37 |
+0,70 |
+0,84% |
84,70 |
83,40 |
83,35 |
|
|
NORDEX SE O.N. |
|
13,74 |
16:33 |
+0,25 |
+1,85% |
13,82 |
13,46 |
13,49 |
|
|
PUMA SE |
|
45,35 |
16:36 |
-0,08 |
-0,18% |
45,79 |
45,01 |
45,43 |
|
|
REDCARE PHARMA... |
|
134,10 |
16:37 |
+2,80 |
+2,13% |
134,80 |
132,80 |
131,30 |
|
|
RTL GROUP |
|
29,60 |
16:35 |
+0,05 |
+0,17% |
29,80 |
29,40 |
29,55 |
|
|
SCOUT24 SE NA ... |
|
71,05 |
16:32 |
+0,40 |
+0,57% |
71,15 |
70,20 |
70,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,40 |
16:33 |
-0,30 |
-0,40% |
75,65 |
75,00 |
75,70 |
|
|
SIXT SE ST O.N. |
|
77,65 |
16:38 |
-0,20 |
-0,26% |
79,00 |
77,30 |
77,85 |
|
|
SMA SOLAR TECH... |
|
50,00 |
16:36 |
+0,56 |
+1,13% |
50,80 |
48,78 |
49,44 |
|
|
STABILUS SE IN... |
|
60,90 |
16:35 |
+0,70 |
+1,16% |
60,90 |
60,00 |
60,20 |
|
|
STROEER SE + C... |
|
61,25 |
16:33 |
+0,15 |
+0,25% |
61,85 |
61,25 |
61,10 |
|
|
TAG IMMOBILIEN... |
|
13,90 |
16:35 |
+0,20 |
+1,46% |
13,94 |
13,67 |
13,70 |
|
|
TALANX AG NA O... |
|
71,65 |
16:37 |
+0,40 |
+0,56% |
71,70 |
70,70 |
71,25 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
16:37 |
-0,74 |
-5,98% |
12,00 |
11,20 |
12,46 |
|
|
THYSSENKRUPP A... |
|
4,86 |
16:38 |
-0,08 |
-1,52% |
4,97 |
4,82 |
4,93 |
|
|
UTD.INTERNET A... |
|
23,14 |
16:37 |
+0,20 |
+0,87% |
23,70 |
22,88 |
22,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,10 |
16:33 |
+2,70 |
+2,64% |
106,35 |
102,50 |
102,40 |
|
