Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.168,80 |
| Kurszeit | 08:09 |
| Differenz | -37,83 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.168,80 |
08:09 |
-37,83 |
-0,21% |
18.190,92 |
18.167,96 |
18.206,63 |
 |
|
ADIDAS AG NA O... |
|
225,10 |
08:00 |
+0,90 |
+0,40% |
225,10 |
225,10 |
224,20 |
|
|
AIRBUS SE |
|
156,70 |
08:00 |
-0,66 |
-0,42% |
156,70 |
156,70 |
157,36 |
|
|
ALLIANZ SE NA ... |
|
270,40 |
08:06 |
+0,10 |
+0,04% |
270,60 |
270,40 |
270,30 |
|
|
BASF SE NA O.N. |
|
49,59 |
08:08 |
+0,10 |
+0,20% |
49,59 |
49,38 |
49,49 |
|
|
BAYER AG NA O.N. |
|
28,03 |
08:07 |
+0,01 |
+0,04% |
28,12 |
28,03 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
08:00 |
±0,00 |
±0,00% |
103,55 |
103,55 |
103,55 |
|
|
BEIERSDORF AG ... |
|
143,90 |
08:07 |
-0,10 |
-0,07% |
143,90 |
143,90 |
144,00 |
|
|
BRENNTAG SE NA... |
|
75,88 |
08:01 |
-0,24 |
-0,32% |
75,88 |
75,88 |
76,12 |
|
|
COMMERZBANK AG |
|
13,90 |
08:01 |
+0,07 |
+0,51% |
13,90 |
13,88 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,22 |
08:07 |
-0,26 |
-0,42% |
62,22 |
62,22 |
62,48 |
|
|
COVESTRO AG O... |
|
47,43 |
06.05. / 08:06 |
+0,02 |
+0,04% |
47,43 |
47,43 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,60 |
08:00 |
-0,10 |
-0,25% |
40,60 |
40,60 |
40,70 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
08:00 |
+0,00 |
+0,01% |
15,70 |
15,70 |
15,70 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
08:05 |
-0,90 |
-0,49% |
184,05 |
184,05 |
184,95 |
|
|
DEUTSCHE POST ... |
|
38,50 |
08:00 |
-0,14 |
-0,36% |
38,50 |
38,50 |
38,64 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
08:07 |
-0,01 |
-0,05% |
21,69 |
21,69 |
21,70 |
|
|
DR.ING.H.C.F.P... |
|
84,44 |
08:00 |
+0,64 |
+0,76% |
84,44 |
84,44 |
83,80 |
|
|
E.ON SE NA O.N. |
|
12,61 |
08:00 |
-0,02 |
-0,12% |
12,61 |
12,61 |
12,63 |
|
|
FRESENIUS SE+C... |
|
27,73 |
08:01 |
-0,07 |
-0,25% |
27,73 |
27,73 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,10 |
08:07 |
-6,90 |
-2,95% |
227,10 |
227,10 |
234,00 |
|
|
HEIDELBERG MAT... |
|
97,60 |
08:07 |
-0,22 |
-0,22% |
97,80 |
97,60 |
97,82 |
|
|
HENKEL AG+CO.K... |
|
79,38 |
08:07 |
-0,10 |
-0,13% |
79,38 |
79,38 |
79,48 |
|
|
INFINEON TECH.... |
|
31,44 |
08:02 |
-0,71 |
-2,21% |
31,44 |
31,34 |
32,15 |
|
|
MERCEDES-BENZ ... |
|
72,91 |
08:07 |
-0,18 |
-0,25% |
72,95 |
72,91 |
73,09 |
|
|
MERCK KGAA O.N. |
|
152,30 |
06.05. / 12:45 |
-0,35 |
-0,23% |
152,90 |
152,20 |
152,30 |
|
|
MTU AERO ENGIN... |
|
226,00 |
08:00 |
-1,00 |
-0,44% |
226,00 |
226,00 |
227,00 |
|
|
MUENCH.RUECKVE... |
|
413,60 |
08:07 |
-0,50 |
-0,12% |
413,60 |
413,60 |
414,10 |
|
|
PORSCHE AUTOM.... |
|
49,17 |
08:07 |
-0,06 |
-0,12% |
49,17 |
49,17 |
49,23 |
|
|
QIAGEN NV ... |
|
39,49 |
08:07 |
-0,42 |
-1,06% |
39,49 |
39,49 |
39,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
548,40 |
08:09 |
+2,60 |
+0,48% |
548,40 |
544,00 |
545,80 |
|
|
RWE AG INH O... |
|
32,38 |
08:00 |
-0,08 |
-0,25% |
32,38 |
32,38 |
32,46 |
|
|
SAP SE O.N. |
|
171,98 |
06.05. / 20:45 |
+1,62 |
+0,95% |
171,98 |
169,40 |
171,98 |
|
|
SARTORIUS AG V... |
|
281,20 |
06.05. / 17:18 |
-3,00 |
-1,06% |
284,80 |
281,20 |
281,20 |
|
|
SIEMENS AG NA... |
|
178,92 |
08:00 |
+0,06 |
+0,03% |
178,92 |
178,92 |
178,86 |
|
|
SIEMENS ENERGY... |
|
19,96 |
08:00 |
-0,08 |
-0,37% |
19,96 |
19,96 |
20,04 |
|
|
SIEMENS HEALTH... |
|
51,54 |
08:08 |
-0,98 |
-1,87% |
51,72 |
51,52 |
52,52 |
|
|
SYMRISE AG INH... |
|
101,50 |
08:07 |
+0,50 |
+0,49% |
101,50 |
101,50 |
101,00 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
08:01 |
-0,40 |
-0,34% |
117,55 |
117,55 |
117,95 |
|
|
VONOVIA SE NA ... |
|
28,26 |
08:08 |
±0,00 |
±0,00% |
28,30 |
28,26 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,05 |
08:08 |
-0,76 |
-3,06% |
25,01 |
24,05 |
24,81 |
|
