Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.836,82 | |
| Kurszeit | 20:55 | |
| Differenz | +278,71 | |
| Differenz (in %) | +0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.836,82 | 20:55 | +278,71 | +0,70% | 39.865,73 | 39.615,10 | 39.558,11 |  |
|
|
Salesforce | 286,22 | 20:50 | +9,42 | +3,40% | 287,38 | 279,73 | 276,80 | |
|
|
Amgen | 319,71 | 20:50 | +8,30 | +2,67% | 321,44 | 312,87 | 311,41 | |
|
|
Home Depot | 348,59 | 20:50 | +8,09 | +2,38% | 350,44 | 344,69 | 340,50 | |
|
|
Merck & Co | 131,22 | 20:50 | +2,56 | +1,99% | 131,51 | 128,72 | 128,66 | |
|
|
Microsoft Corp | 423,29 | 20:50 | +6,73 | +1,62% | 423,67 | 417,27 | 416,56 | |
|
|
Apple | 190,04 | 20:50 | +2,61 | +1,39% | 190,65 | 187,37 | 187,43 | |
|
|
McDonald's Corp | 274,12 | 20:50 | +3,46 | +1,28% | 274,37 | 270,23 | 270,66 | |
|
|
3M Company | 101,31 | 20:50 | +1,23 | +1,23% | 101,67 | 99,80 | 100,08 | |
|
|
VISA | 281,05 | 20:50 | +3,31 | +1,19% | 281,64 | 277,07 | 277,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 49,53 | 20:50 | +0,58 | +1,18% | 49,66 | 48,73 | 48,95 | |
|
|
Goldman Sachs ... | 463,54 | 20:50 | +5,07 | +1,11% | 464,73 | 460,94 | 458,47 | |
|
|
Honeywell Inte... | 204,78 | 20:50 | +1,57 | +0,77% | 204,80 | 202,77 | 203,21 | |
|
|
Johnson & John... | 152,36 | 20:50 | +0,98 | +0,65% | 152,63 | 151,30 | 151,38 | |
|
|
Unitedhealth G... | 516,80 | 20:50 | +2,92 | +0,57% | 522,59 | 514,83 | 513,88 | |
|
|
Intel Corp | 31,21 | 20:50 | +0,16 | +0,52% | 31,39 | 30,81 | 31,05 | |
|
|
International ... | 167,86 | 20:50 | +0,50 | +0,30% | 168,28 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,22 | 20:50 | +0,46 | +0,28% | 166,45 | 165,12 | 165,76 | |
|
|
Caterpillar | 358,83 | 20:50 | +0,65 | +0,18% | 363,31 | 358,12 | 358,18 | |
|
|
Coca-Cola Comp... | 63,18 | 20:50 | +0,09 | +0,13% | 63,39 | 63,00 | 63,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verizon Commun... | 40,50 | 20:50 | +0,01 | +0,02% | 40,91 | 40,44 | 40,49 | |
|
|
American Expre... | 240,72 | 20:50 | -0,80 | -0,33% | 242,87 | 240,25 | 241,53 | |
|
|
Walmart | 59,66 | 20:50 | -0,20 | -0,33% | 59,94 | 59,59 | 59,86 | |
|
|
Chevron Corp | 162,66 | 20:50 | -0,95 | -0,58% | 163,80 | 160,17 | 163,61 | |
|
|
JPMorgan Chase... | 200,28 | 20:50 | -1,23 | -0,61% | 202,69 | 199,77 | 201,51 | |
|
|
Dow | 58,98 | 20:50 | -0,67 | -1,12% | 60,19 | 58,97 | 59,65 | |
|
|
Amazon.com | 184,24 | 20:50 | -2,83 | -1,51% | 186,72 | 182,73 | 187,07 | |
|
|
Travelers Comp... | 213,79 | 20:50 | -3,80 | -1,75% | 218,00 | 213,71 | 217,59 | |
|
|
Boeing Company | 177,56 | 20:50 | -3,19 | -1,77% | 180,67 | 176,17 | 180,76 | |
|
|
Nike | 90,94 | 20:50 | -1,85 | -1,99% | 92,62 | 90,85 | 92,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,15 | 20:50 | -2,20 | -2,09% | 105,88 | 101,39 | 105,35 | |