Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.349,80 |
| Kurszeit | 17:50 |
| Differenz | -938,82 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.349,80 |
17:50 |
-938,82 |
-1,76% |
53.634,45 |
52.227,07 |
53.288,62 |
 |
|
NEW WORK SE N... |
|
57,30 |
17:36 |
+3,00 |
+5,52% |
57,90 |
55,10 |
54,30 |
|
|
KPS AG NA O.N. |
|
1,08 |
17:36 |
+0,03 |
+2,84% |
1,10 |
1,08 |
1,05 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
17:36 |
+1,30 |
+2,77% |
48,30 |
47,40 |
47,00 |
|
|
PSI SOFTWARE S... |
|
22,90 |
17:36 |
+0,60 |
+2,69% |
22,90 |
22,60 |
22,30 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:36 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:36 |
+0,20 |
+1,36% |
14,90 |
14,40 |
14,70 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
+0,01 |
+0,93% |
0,87 |
0,85 |
0,86 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
ALL FOR ONE GR... |
|
59,80 |
17:36 |
±0,00 |
±0,00% |
60,00 |
59,20 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,52 |
17:35 |
±0,00 |
±0,00% |
28,24 |
27,44 |
27,52 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:35 |
-0,02 |
-0,09% |
22,44 |
21,96 |
22,04 |
|
|
SOFTING AG O.N. |
|
4,94 |
17:36 |
-0,02 |
-0,40% |
4,98 |
4,92 |
4,96 |
|
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
83,05 |
|
|
SYZYGY AG O.N. |
|
3,24 |
17:36 |
-0,02 |
-0,61% |
3,30 |
3,24 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,15 |
|
|
CANCOM SE O.N. |
|
31,28 |
17:35 |
-0,42 |
-1,32% |
31,86 |
31,18 |
31,70 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
-0,40 |
-1,44% |
27,95 |
27,30 |
27,70 |
|
|
SECUNET SECURI... |
|
144,00 |
17:36 |
-2,40 |
-1,64% |
148,20 |
143,60 |
146,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,22 |
17:35 |
-3,20 |
-1,77% |
181,64 |
176,64 |
180,42 |
|
|
ADESSO SE INH... |
|
97,20 |
17:35 |
-1,80 |
-1,82% |
100,00 |
96,30 |
99,00 |
|
|
NEXUS AG O.N. |
|
57,80 |
17:36 |
-1,20 |
-2,03% |
59,00 |
57,80 |
59,00 |
|
|
BECHTLE AG O.N. |
|
46,52 |
17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
47,52 |
|
|
CENIT AG O.N. |
|
12,50 |
17:36 |
-0,30 |
-2,34% |
12,60 |
12,30 |
12,80 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
91,05 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:35 |
-7,50 |
-3,12% |
242,50 |
228,00 |
240,00 |
|
|
IONOS GROUP SE... |
|
24,20 |
17:35 |
-0,80 |
-3,20% |
25,50 |
23,65 |
25,00 |
|
|
FABASOFT AG |
|
19,80 |
17:35 |
-0,80 |
-3,88% |
20,40 |
19,80 |
20,60 |
|
|
STEMMER IMAGIN... |
|
31,30 |
17:36 |
-1,30 |
-3,99% |
32,50 |
31,30 |
32,60 |
|
