Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.175,42 |
| Kurszeit | 17.05. |
| Differenz | -72,33 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.175,42 |
17.05. |
-72,33 |
-0,64% |
11.213,62 |
11.103,50 |
11.247,75 |
 |
|
KSB SE+CO.KGAA... |
|
685,00 |
17.05. / 17:35 |
+15,00 |
+2,24% |
685,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17.05. / 17:35 |
+8,00 |
+1,30% |
634,00 |
614,00 |
616,00 |
|
|
STABILUS SE IN... |
|
57,00 |
17.05. / 17:35 |
+2,00 |
+3,64% |
57,50 |
54,80 |
55,00 |
|
|
SFC ENERGY AG |
|
24,75 |
17.05. / 17:35 |
+1,85 |
+8,08% |
24,90 |
22,60 |
22,90 |
|
|
BEFESA S.A. OR... |
|
32,18 |
17.05. / 17:35 |
+0,72 |
+2,29% |
32,52 |
31,46 |
31,46 |
|
|
PVA TEPLA AG O... |
|
19,76 |
17.05. / 17:35 |
+0,63 |
+3,29% |
19,77 |
18,92 |
19,13 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
17.05. / 17:35 |
+0,45 |
+0,98% |
46,75 |
45,65 |
46,05 |
|
|
BILFINGER SE O... |
|
50,30 |
17.05. / 17:35 |
+0,45 |
+0,90% |
50,30 |
48,60 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
17.05. / 13:47 |
+0,40 |
+1,23% |
33,00 |
33,00 |
32,60 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
+0,32 |
+0,82% |
39,40 |
38,84 |
39,00 |
|
|
TECHNOTRANS SE... |
|
21,00 |
17.05. / 17:36 |
+0,30 |
+1,45% |
21,20 |
20,60 |
20,70 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17.05. / 17:36 |
+0,25 |
+2,43% |
10,55 |
10,40 |
10,30 |
|
|
JUNGHEINRICH A... |
|
34,86 |
17.05. / 17:35 |
+0,22 |
+0,64% |
35,30 |
34,22 |
34,64 |
|
|
KOENIG + BAUER... |
|
12,30 |
17.05. / 17:36 |
+0,16 |
+1,32% |
12,50 |
12,18 |
12,14 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
KLOECKNER + CO... |
|
6,48 |
17.05. / 17:35 |
+0,13 |
+2,05% |
6,50 |
6,31 |
6,35 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
BERTRANDT AG O... |
|
40,90 |
17.05. / 17:36 |
+0,10 |
+0,25% |
41,30 |
40,60 |
40,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
17.05. / 17:36 |
+0,10 |
+0,23% |
43,80 |
43,40 |
43,50 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17.05. / 17:36 |
+0,10 |
+0,56% |
18,40 |
17,60 |
17,90 |
|
|
RENK GROUP AG ... |
|
26,40 |
17.05. / 17:38 |
+0,10 |
+0,38% |
26,81 |
24,96 |
26,30 |
|
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,40 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
17.05. / 17:43 |
+0,06 |
+5,34% |
1,20 |
1,14 |
1,12 |
|
|
DUERR AG O.N. |
|
24,84 |
17.05. / 17:35 |
+0,04 |
+0,16% |
24,96 |
24,40 |
24,80 |
|
|
NORMA GROUP SE... |
|
19,62 |
17.05. / 17:35 |
+0,04 |
+0,20% |
19,80 |
19,40 |
19,58 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+0,03 |
+0,59% |
5,02 |
4,86 |
4,94 |
|
|
VISCOM AG O.N. |
|
5,82 |
17.05. / 17:36 |
+0,02 |
+0,34% |
5,90 |
5,82 |
5,80 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17.05. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
2,07 |
17.05. / 17:36 |
+0,01 |
+0,24% |
2,07 |
2,05 |
2,06 |
|
|
DR. HOENLE AG ... |
|
19,35 |
17.05. / 17:36 |
±0,00 |
±0,00% |
19,35 |
19,20 |
19,35 |
|
|
KRONES AG O.N. |
|
126,00 |
17.05. / 17:35 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17.05. / 17:35 |
±0,00 |
±0,00% |
58,50 |
56,80 |
57,30 |
|
|
H2APEX GROUP S... |
|
5,95 |
17.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
MAX AUTOMATION... |
|
6,24 |
17.05. / 17:36 |
±0,00 |
±0,00% |
6,24 |
6,08 |
6,24 |
|
|
AUMANN AG INH... |
|
17,52 |
17.05. / 17:36 |
±0,00 |
±0,00% |
17,80 |
17,28 |
17,52 |
|
|
TRATON SE IN... |
|
32,40 |
17.05. / 17:35 |
±0,00 |
±0,00% |
32,55 |
31,90 |
32,40 |
|
|
VARTA AG O.N. |
|
11,99 |
17.05. / 17:36 |
-0,01 |
-0,08% |
12,38 |
11,71 |
12,00 |
|
|
LPKF LASER+ELE... |
|
8,26 |
17.05. / 17:36 |
-0,03 |
-0,36% |
8,32 |
8,21 |
8,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,84 |
17.05. / 17:40 |
-0,04 |
-0,34% |
12,01 |
11,72 |
11,88 |
|
|
VOLTABOX AG I... |
|
1,11 |
17.05. / 17:36 |
-0,05 |
-4,31% |
1,12 |
1,11 |
1,16 |
|
|
SINGULUS TECHN... |
|
1,78 |
17.05. / 17:36 |
-0,06 |
-2,99% |
1,84 |
1,78 |
1,84 |
|
|
BASLER AG O.N. |
|
11,88 |
17.05. / 17:36 |
-0,06 |
-0,50% |
12,02 |
11,60 |
11,94 |
|
|
DEUTZ AG O.N. |
|
5,40 |
17.05. / 17:35 |
-0,09 |
-1,55% |
5,46 |
5,37 |
5,48 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-0,10 |
-0,06% |
159,42 |
157,86 |
159,06 |
|
|
WASHTEC AG O.N. |
|
39,60 |
17.05. / 17:36 |
-0,10 |
-0,25% |
40,30 |
39,30 |
39,70 |
|
|
FR.VORWERK GRP... |
|
16,70 |
17.05. / 17:36 |
-0,10 |
-0,60% |
16,90 |
16,56 |
16,80 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17.05. / 17:35 |
-0,14 |
-0,20% |
70,38 |
69,00 |
69,80 |
|
|
PNE AG NA O.N. |
|
14,52 |
17.05. / 17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
|
WACKER NEUSON ... |
|
17,46 |
17.05. / 17:35 |
-0,26 |
-1,47% |
17,72 |
17,38 |
17,72 |
|
|
BAYWA AG VINK.... |
|
22,95 |
17.05. / 17:35 |
-0,35 |
-1,50% |
23,35 |
22,65 |
23,30 |
|
|
INDUS HOLDING AG |
|
27,70 |
17.05. / 17:35 |
-0,35 |
-1,25% |
28,15 |
27,50 |
28,05 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17.05. / 17:44 |
-0,42 |
-1,65% |
25,40 |
24,90 |
25,42 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,62 |
|
|
MBB SE O.N. |
|
108,00 |
17.05. / 17:36 |
-0,60 |
-0,55% |
108,60 |
108,00 |
108,60 |
|
|
VERBIO SE INH ... |
|
20,78 |
17.05. / 17:38 |
-0,66 |
-3,08% |
21,76 |
20,52 |
21,44 |
|
|
R. STAHL AG NA... |
|
20,80 |
17.05. / 17:36 |
-0,80 |
-3,70% |
21,40 |
20,80 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
17.05. / 17:37 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
|
AMADEUS FIRE AG |
|
108,40 |
17.05. / 17:35 |
-1,60 |
-1,45% |
110,20 |
108,20 |
110,00 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
175,00 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17.05. / 17:35 |
-6,10 |
-2,60% |
234,80 |
228,00 |
234,80 |
|
|
RATIONAL AG |
|
793,50 |
17.05. / 17:36 |
-7,50 |
-0,94% |
798,50 |
790,00 |
801,00 |
|
