Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.081,62 |
| Kurszeit | 09:26 |
| Differenz | -10,32 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.081,62 |
09:26 |
-10,32 |
-0,49% |
2.083,16 |
2.079,78 |
2.091,94 |
 |
|
VOLKSWAGEN AG ... |
|
137,70 |
09:24 |
-0,30 |
-0,22% |
137,80 |
137,10 |
138,00 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
09:26 |
-0,40 |
-0,34% |
119,00 |
118,30 |
119,20 |
|
|
BAY.MOTOREN WE... |
|
94,70 |
09:26 |
-0,30 |
-0,32% |
94,76 |
94,00 |
95,00 |
|
|
BAY.MOTOREN WE... |
|
89,50 |
09:24 |
-0,35 |
-0,39% |
89,50 |
89,00 |
89,85 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:26 |
+0,20 |
+0,23% |
85,40 |
85,40 |
85,20 |
|
|
DR.ING.H.C.F.P... |
|
80,30 |
09:26 |
-0,54 |
-0,67% |
80,80 |
79,98 |
80,84 |
|
|
VITESCO TECHS ... |
|
69,00 |
09:00 |
-0,45 |
-0,65% |
69,00 |
69,00 |
69,45 |
|
|
MERCEDES-BENZ ... |
|
66,69 |
09:26 |
-0,44 |
-0,66% |
66,92 |
66,62 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,86 |
09:25 |
-0,36 |
-0,58% |
62,16 |
61,76 |
62,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,80 |
09:22 |
-0,10 |
-0,22% |
46,00 |
45,80 |
45,90 |
|
|
JOST WERKE SE ... |
|
45,10 |
09:26 |
-0,35 |
-0,77% |
45,30 |
45,10 |
45,45 |
|
|
PWO AG INH O.N. |
|
31,60 |
20.05. / 17:36 |
+0,60 |
+1,94% |
31,60 |
30,80 |
31,60 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
09:14 |
-0,08 |
-0,45% |
17,70 |
17,62 |
17,70 |
|
|
EDAG ENGINEERI... |
|
11,90 |
09:16 |
±0,00 |
±0,00% |
12,30 |
11,80 |
11,90 |
|
|
GRAMMER AG O.N. |
|
10,10 |
20.05. / 17:36 |
-0,10 |
-0,98% |
10,40 |
10,10 |
10,10 |
|
|
SCHAEFFLER AG ... |
|
6,13 |
09:26 |
-0,10 |
-1,60% |
6,20 |
6,13 |
6,23 |
|
|
ELRINGKLINGER ... |
|
5,95 |
09:08 |
+0,01 |
+0,17% |
5,95 |
5,95 |
5,94 |
|
|
NOVEM GROUP S.... |
|
5,74 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,74 |
5,74 |
5,74 |
|
|
PARAGON KGAA ... |
|
3,78 |
20.05. / 17:36 |
+0,14 |
+3,85% |
3,88 |
3,78 |
3,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
3,10 |
09:19 |
+0,08 |
+2,65% |
3,10 |
3,10 |
3,02 |
|
