Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.052,07 |
| Kurszeit | 22.05. |
| Differenz | -30,20 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.052,07 |
22.05. |
-30,20 |
-1,45% |
2.077,47 |
2.032,81 |
2.052,07 |
 |
|
VOLKSWAGEN AG ... |
|
137,70 |
22.05. / 17:35 |
-1,00 |
-0,72% |
138,70 |
136,40 |
137,70 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
118,40 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
22.05. / 17:40 |
-1,25 |
-1,40% |
88,65 |
87,05 |
88,00 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
22.05. / 17:35 |
±0,00 |
±0,00% |
83,70 |
82,90 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
22.05. / 17:36 |
-2,86 |
-3,59% |
78,56 |
75,82 |
76,72 |
|
|
VITESCO TECHS ... |
|
66,95 |
22.05. / 17:35 |
-0,40 |
-0,59% |
67,95 |
66,50 |
66,95 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,32 |
22.05. / 17:35 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,35 |
22.05. / 17:35 |
-0,05 |
-0,11% |
45,80 |
45,10 |
45,35 |
|
|
KNAUS AG INH ... |
|
44,45 |
22.05. / 17:36 |
-0,20 |
-0,45% |
45,00 |
43,90 |
44,45 |
|
|
PWO AG INH O.N. |
|
31,60 |
22.05. / 17:36 |
+0,20 |
+0,64% |
31,80 |
31,60 |
31,60 |
|
|
SAF-HOLLAND SE... |
|
17,04 |
22.05. / 17:35 |
-0,48 |
-2,74% |
17,34 |
16,98 |
17,04 |
|
|
EDAG ENGINEERI... |
|
11,85 |
22.05. / 17:35 |
-0,15 |
-1,25% |
11,95 |
11,50 |
11,85 |
|
|
GRAMMER AG O.N. |
|
10,20 |
22.05. / 17:36 |
+0,10 |
+0,99% |
10,30 |
10,20 |
10,20 |
|
|
SCHAEFFLER AG ... |
|
6,00 |
22.05. / 17:35 |
-0,09 |
-1,48% |
6,08 |
5,99 |
6,00 |
|
|
ELRINGKLINGER ... |
|
5,76 |
22.05. / 17:36 |
+0,05 |
+0,88% |
5,81 |
5,70 |
5,76 |
|
|
NOVEM GROUP S.... |
|
5,74 |
22.05. / 17:35 |
+0,02 |
+0,35% |
5,82 |
5,74 |
5,74 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,97 |
22.05. / 17:36 |
+0,10 |
+3,48% |
2,97 |
2,88 |
2,97 |
|
