Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.977,74 |
| Kurszeit | 17:15 |
| Differenz | -13,84 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.977,74 |
17:15 |
-13,84 |
-0,14% |
10.005,13 |
9.957,85 |
9.991,58 |
 |
|
RHEINMETALL AG |
|
537,00 |
17:15 |
+1,20 |
+0,22% |
544,20 |
527,80 |
535,80 |
|
|
MUENCH.RUECKVE... |
|
447,80 |
17:15 |
-7,60 |
-1,67% |
458,00 |
445,70 |
455,40 |
|
|
SARTORIUS AG V... |
|
276,80 |
17:15 |
-2,00 |
-0,72% |
280,30 |
275,10 |
278,80 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
17:15 |
+0,30 |
+0,11% |
266,80 |
264,70 |
265,50 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
17:14 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
|
HANNOVER RUECK... |
|
235,30 |
17:15 |
-2,00 |
-0,84% |
239,00 |
233,70 |
237,30 |
|
|
MTU AERO ENGIN... |
|
235,00 |
17:13 |
+1,60 |
+0,69% |
235,00 |
232,50 |
233,40 |
|
|
ADIDAS AG NA O... |
|
224,40 |
17:15 |
±0,00 |
±0,00% |
226,50 |
223,80 |
224,40 |
|
|
SIEMENS AG NA... |
|
188,18 |
17:15 |
-0,22 |
-0,12% |
188,88 |
187,28 |
188,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
182,80 |
17:15 |
-4,65 |
-2,48% |
188,05 |
179,85 |
187,45 |
|
|
SAP SE O.N. |
|
176,50 |
17:15 |
+0,44 |
+0,25% |
177,02 |
175,72 |
176,06 |
|
|
AIRBUS SE |
|
157,72 |
17:14 |
-2,12 |
-1,33% |
159,80 |
156,78 |
159,84 |
|
|
MERCK KGAA O.N. |
|
154,40 |
17:14 |
-1,10 |
-0,71% |
157,00 |
154,20 |
155,50 |
|
|
BEIERSDORF AG ... |
|
147,05 |
17:14 |
-0,20 |
-0,14% |
147,80 |
146,40 |
147,25 |
|
|
KRONES AG O.N. |
|
129,00 |
16:59 |
-1,80 |
-1,38% |
131,40 |
128,80 |
130,80 |
|
|
REDCARE PHARMA... |
|
120,70 |
17:15 |
-3,00 |
-2,43% |
124,10 |
120,70 |
123,70 |
|
|
VOLKSWAGEN AG ... |
|
119,05 |
17:15 |
+2,10 |
+1,80% |
119,45 |
117,20 |
116,95 |
|
|
HEIDELBERG MAT... |
|
101,75 |
17:13 |
-1,20 |
-1,17% |
103,60 |
101,70 |
102,95 |
|
|
HOCHTIEF AG |
|
103,70 |
17:12 |
+1,30 |
+1,27% |
104,70 |
100,50 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,25 |
17:12 |
+0,30 |
+0,29% |
102,80 |
101,85 |
101,95 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
17:15 |
+1,60 |
+1,57% |
103,25 |
101,30 |
101,60 |
|
|
WACKER CHEMIE ... |
|
100,95 |
17:14 |
+0,10 |
+0,10% |
101,30 |
99,42 |
100,85 |
|
|
GERRESHEIMER AG |
|
97,90 |
17:12 |
-2,50 |
-2,49% |
100,70 |
97,75 |
100,40 |
|
|
CARL ZEISS MED... |
|
92,65 |
17:14 |
-1,90 |
-2,01% |
95,15 |
92,50 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
17:13 |
-1,05 |
-1,23% |
85,40 |
83,90 |
85,35 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
15:35 |
+0,70 |
+0,84% |
84,00 |
83,10 |
82,90 |
|
|
HENKEL AG+CO.K... |
|
81,90 |
17:14 |
-0,38 |
-0,46% |
82,56 |
81,28 |
82,28 |
|
|
LEG IMMOBILIEN... |
|
82,50 |
17:15 |
+0,30 |
+0,36% |
83,04 |
82,14 |
82,20 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
17:15 |
+2,54 |
+3,11% |
84,10 |
81,66 |
81,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,90 |
17:14 |
+0,70 |
+0,86% |
82,15 |
81,05 |
81,20 |
|
|
SIXT SE ST O.N. |
|
80,40 |
17:14 |
+0,95 |
+1,20% |
81,00 |
79,70 |
79,45 |
|
|
BRENNTAG SE NA... |
|
77,90 |
17:14 |
+0,16 |
+0,21% |
78,28 |
77,56 |
77,74 |
|
|
KNORR-BREMSE A... |
|
74,50 |
17:11 |
-0,20 |
-0,27% |
75,00 |
74,40 |
74,70 |
|
|
SILTRONIC AG N... |
|
74,25 |
17:12 |
-0,40 |
-0,54% |
74,90 |
73,85 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,70 |
17:14 |
-0,25 |
-0,34% |
72,95 |
72,05 |
72,95 |
|
|
AURUBIS AG |
|
73,50 |
17:14 |
+2,20 |
+3,09% |
74,00 |
71,15 |
71,30 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
17:14 |
-1,20 |
-1,69% |
71,85 |
69,90 |
71,15 |
|
|
TALANX AG NA O... |
|
69,15 |
17:15 |
-0,60 |
-0,86% |
70,80 |
69,05 |
69,75 |
|
|
ENERGIEKONTOR ... |
|
69,70 |
17:08 |
+0,50 |
+0,72% |
70,90 |
69,10 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,39 |
17:15 |
+0,20 |
+0,29% |
68,52 |
67,53 |
68,19 |
|
|
MORPHOSYS AG O... |
|
67,30 |
16:58 |
+0,30 |
+0,45% |
67,35 |
66,70 |
67,00 |
|
|
STROEER SE + C... |
|
62,75 |
17:12 |
-0,25 |
-0,40% |
63,65 |
62,65 |
63,00 |
|
|
CONTINENTAL AG... |
|
62,12 |
17:15 |
+1,24 |
+2,04% |
62,16 |
60,78 |
60,88 |
|
|
STABILUS SE IN... |
|
55,90 |
16:59 |
-1,20 |
-2,10% |
57,30 |
55,20 |
57,10 |
|
|
SIEMENS HEALTH... |
|
52,68 |
17:14 |
+0,10 |
+0,19% |
53,02 |
52,54 |
52,58 |
|
|
PUMA SE |
|
50,70 |
17:14 |
-0,12 |
-0,24% |
51,98 |
50,32 |
50,82 |
|
|
SUESS MICROTEC... |
|
48,20 |
17:14 |
-1,90 |
-3,79% |
50,60 |
48,10 |
50,10 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
17:15 |
+0,82 |
+1,66% |
50,24 |
49,50 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,95 |
17:15 |
+0,15 |
+0,31% |
49,04 |
48,64 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,80 |
17:14 |
+0,59 |
+1,22% |
48,81 |
47,77 |
48,21 |
|
|
HUGO BOSS AG N... |
|
48,76 |
17:15 |
+0,86 |
+1,80% |
48,80 |
48,10 |
47,90 |
|
|
FRAPORT AG FFM... |
|
47,94 |
17:11 |
+0,80 |
+1,70% |
48,14 |
47,28 |
47,14 |
|
|
SMA SOLAR TECH... |
|
47,50 |
17:12 |
+0,46 |
+0,98% |
47,60 |
45,30 |
47,04 |
|
|
KION GROUP AG |
|
45,67 |
17:14 |
-0,34 |
-0,74% |
46,03 |
45,12 |
46,01 |
|
|
BILFINGER SE O... |
|
45,60 |
17:10 |
-0,10 |
-0,22% |
45,95 |
45,55 |
45,70 |
|
|
BECHTLE AG O.N. |
|
45,32 |
17:14 |
-0,32 |
-0,70% |
45,82 |
45,10 |
45,64 |
|
|
FUCHS SE VZO ... |
|
42,64 |
17:10 |
+0,08 |
+0,19% |
42,68 |
42,26 |
42,56 |
|
|
DAIMLER TRUCK ... |
|
41,08 |
17:15 |
-0,41 |
-0,99% |
41,74 |
40,84 |
41,49 |
|
|
QIAGEN NV ... |
|
40,88 |
17:15 |
+0,01 |
+0,02% |
40,91 |
40,59 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,54 |
17:12 |
-0,14 |
-0,34% |
40,96 |
40,08 |
40,68 |
|
|
FRESEN.MED.CAR... |
|
40,44 |
17:15 |
+0,04 |
+0,10% |
40,47 |
39,60 |
40,40 |
|
|
DEUTSCHE POST ... |
|
39,68 |
17:14 |
+0,10 |
+0,25% |
39,96 |
39,60 |
39,58 |
|
|
HENSOLDT AG IN... |
|
39,38 |
17:14 |
+0,60 |
+1,55% |
39,44 |
38,38 |
38,78 |
|
|
GEA GROUP AG |
|
38,20 |
17:15 |
-0,16 |
-0,42% |
38,60 |
38,06 |
38,36 |
|
|
INFINEON TECH.... |
|
37,20 |
17:15 |
-0,80 |
-2,11% |
38,13 |
37,07 |
38,00 |
|
|
JUNGHEINRICH A... |
|
35,32 |
17:13 |
-0,06 |
-0,17% |
35,80 |
34,78 |
35,38 |
|
|
RWE AG INH O... |
|
34,44 |
17:15 |
-0,06 |
-0,17% |
34,60 |
34,20 |
34,50 |
|
|
RTL GROUP |
|
29,60 |
17:15 |
-0,25 |
-0,84% |
30,00 |
29,60 |
29,85 |
|
|
BEFESA S.A. OR... |
|
30,16 |
17:13 |
+0,74 |
+2,52% |
30,32 |
29,24 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,56 |
17:13 |
+0,50 |
+1,72% |
29,90 |
28,92 |
29,06 |
|
|
BAYER AG NA O.N. |
|
29,47 |
17:15 |
+0,51 |
+1,78% |
29,52 |
28,99 |
28,95 |
|
|
FRESENIUS SE+C... |
|
28,70 |
17:11 |
+0,03 |
+0,10% |
29,00 |
28,44 |
28,67 |
|
|
COMPUGROUP MED... |
|
27,24 |
17:14 |
-0,58 |
-2,08% |
27,40 |
27,02 |
27,82 |
|
|
VONOVIA SE NA ... |
|
27,83 |
17:15 |
+0,21 |
+0,76% |
27,99 |
27,65 |
27,62 |
|
|
JENOPTIK AG N... |
|
26,82 |
17:15 |
-0,58 |
-2,12% |
27,54 |
26,68 |
27,40 |
|
|
LANXESS AG |
|
27,61 |
17:14 |
+0,69 |
+2,56% |
27,68 |
26,82 |
26,92 |
|
|
ZALANDO SE |
|
24,74 |
17:15 |
-0,50 |
-1,98% |
25,20 |
24,39 |
25,24 |
|
|
DELIVERY HERO ... |
|
25,28 |
17:15 |
+0,04 |
+0,16% |
25,75 |
24,87 |
25,24 |
|
|
SIEMENS ENERGY... |
|
24,16 |
17:14 |
-0,12 |
-0,49% |
24,32 |
22,93 |
24,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,00 |
17:15 |
+0,22 |
+0,93% |
24,06 |
23,74 |
23,78 |
|
|
UTD.INTERNET A... |
|
24,40 |
17:13 |
+1,54 |
+6,74% |
24,42 |
22,72 |
22,86 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:15 |
±0,00 |
±0,00% |
22,07 |
21,90 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,44 |
17:14 |
-0,41 |
-1,88% |
22,20 |
21,29 |
21,85 |
|
|
EVONIK INDUSTR... |
|
20,70 |
17:15 |
+0,39 |
+1,92% |
20,72 |
20,34 |
20,31 |
|
|
KONTRON AG O.N |
|
19,02 |
17:11 |
-0,15 |
-0,78% |
19,17 |
18,79 |
19,17 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:12 |
±0,00 |
±0,00% |
17,00 |
16,95 |
16,95 |
|
|
1+1 AG INH O.N. |
|
17,60 |
17:04 |
+0,78 |
+4,64% |
17,78 |
16,46 |
16,82 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
17:14 |
-0,05 |
-0,30% |
16,03 |
15,79 |
15,88 |
|
|
NORDEX SE O.N. |
|
14,50 |
17:15 |
+0,14 |
+0,97% |
14,52 |
14,03 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,90 |
17:15 |
-0,11 |
-0,75% |
14,17 |
13,86 |
14,00 |
|
|
PNE AG NA O.N. |
|
14,24 |
16:57 |
+0,30 |
+2,15% |
14,32 |
13,92 |
13,94 |
|
|
K+S AG NA O.N. |
|
14,00 |
17:15 |
+0,16 |
+1,12% |
14,20 |
13,49 |
13,84 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
17:11 |
+0,04 |
+0,29% |
13,81 |
13,66 |
13,71 |
|
|
E.ON SE NA O.N. |
|
13,16 |
17:14 |
-0,03 |
-0,23% |
13,26 |
13,13 |
13,19 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
17:14 |
-0,02 |
-0,17% |
11,81 |
11,55 |
11,63 |
|
|
EVOTEC SE INH... |
|
9,98 |
17:14 |
+0,46 |
+4,88% |
10,01 |
9,50 |
9,52 |
|
|
LUFTHANSA AG V... |
|
6,82 |
17:15 |
+0,15 |
+2,31% |
6,82 |
6,70 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,63 |
17:14 |
-0,08 |
-1,37% |
5,81 |
5,54 |
5,71 |
|
|
THYSSENKRUPP A... |
|
4,88 |
17:14 |
+0,02 |
+0,37% |
4,95 |
4,84 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
17:10 |
-0,01 |
-0,43% |
2,08 |
2,05 |
2,07 |
|
