Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.742,22 |
| Kurszeit | 17:50 |
| Differenz | -30,63 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.742,22 |
17:50 |
-30,63 |
-0,16% |
18.799,77 |
18.706,08 |
18.772,85 |
 |
|
RHEINMETALL AG |
|
536,20 |
17:40 |
+0,40 |
+0,07% |
544,20 |
527,80 |
535,80 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
17:35 |
-7,90 |
-1,73% |
458,00 |
445,70 |
455,40 |
|
|
SARTORIUS AG V... |
|
277,00 |
17:35 |
-1,80 |
-0,65% |
280,30 |
275,10 |
278,80 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
17:35 |
+0,60 |
+0,23% |
266,80 |
264,70 |
265,50 |
|
|
HANNOVER RUECK... |
|
235,30 |
17:39 |
-2,00 |
-0,84% |
239,00 |
233,70 |
237,30 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:35 |
+0,90 |
+0,39% |
235,00 |
232,50 |
233,40 |
|
|
ADIDAS AG NA O... |
|
224,40 |
17:35 |
±0,00 |
±0,00% |
226,50 |
223,80 |
224,40 |
|
|
SIEMENS AG NA... |
|
187,98 |
17:35 |
-0,42 |
-0,22% |
188,88 |
187,28 |
188,40 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:41 |
-4,55 |
-2,43% |
188,05 |
179,85 |
187,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,68 |
17:36 |
+0,62 |
+0,35% |
177,02 |
175,72 |
176,06 |
|
|
AIRBUS SE |
|
157,88 |
17:35 |
-1,96 |
-1,23% |
159,80 |
156,78 |
159,84 |
|
|
MERCK KGAA O.N. |
|
154,50 |
17:35 |
-1,00 |
-0,64% |
157,00 |
154,20 |
155,50 |
|
|
BEIERSDORF AG ... |
|
147,00 |
17:35 |
-0,25 |
-0,17% |
147,80 |
146,40 |
147,25 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
17:38 |
+1,80 |
+1,54% |
119,45 |
117,20 |
116,95 |
|
|
HEIDELBERG MAT... |
|
101,45 |
17:39 |
-1,50 |
-1,46% |
103,60 |
101,45 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
17:40 |
+1,35 |
+1,33% |
103,30 |
101,30 |
101,60 |
|
|
SYMRISE AG INH... |
|
102,25 |
17:35 |
+0,30 |
+0,29% |
102,80 |
101,85 |
101,95 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
17:40 |
+2,46 |
+3,02% |
84,14 |
81,66 |
81,54 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
17:35 |
-0,50 |
-0,61% |
82,56 |
81,28 |
82,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,84 |
17:35 |
+0,10 |
+0,13% |
78,28 |
77,56 |
77,74 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
17:38 |
+0,17 |
+0,25% |
68,52 |
67,53 |
68,19 |
|
|
CONTINENTAL AG... |
|
62,06 |
17:35 |
+1,18 |
+1,94% |
62,16 |
60,78 |
60,88 |
|
|
SIEMENS HEALTH... |
|
52,78 |
17:35 |
+0,20 |
+0,38% |
53,02 |
52,54 |
52,58 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
17:35 |
+0,70 |
+1,42% |
50,24 |
49,50 |
49,32 |
|
|
BASF SE NA O.N. |
|
49,04 |
17:37 |
+0,23 |
+0,48% |
49,04 |
48,64 |
48,80 |
|
|
COVESTRO AG O... |
|
48,90 |
17:35 |
+0,69 |
+1,43% |
48,92 |
47,77 |
48,21 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
17:35 |
-0,40 |
-0,96% |
41,74 |
40,84 |
41,49 |
|
|
QIAGEN NV ... |
|
40,93 |
17:35 |
+0,06 |
+0,15% |
40,93 |
40,59 |
40,87 |
|
|
DEUTSCHE POST ... |
|
39,58 |
17:40 |
±0,00 |
±0,00% |
39,96 |
39,58 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,18 |
17:35 |
-0,82 |
-2,16% |
38,13 |
37,07 |
38,00 |
|
|
RWE AG INH O... |
|
34,46 |
17:35 |
-0,04 |
-0,12% |
34,60 |
34,20 |
34,50 |
|
|
BAYER AG NA O.N. |
|
29,38 |
17:38 |
+0,42 |
+1,47% |
29,52 |
28,99 |
28,95 |
|
|
FRESENIUS SE+C... |
|
28,67 |
17:35 |
±0,00 |
±0,00% |
29,00 |
28,44 |
28,67 |
|
|
VONOVIA SE NA ... |
|
27,90 |
17:35 |
+0,28 |
+1,01% |
27,99 |
27,65 |
27,62 |
|
|
ZALANDO SE |
|
24,75 |
17:35 |
-0,49 |
-1,94% |
25,20 |
24,39 |
25,24 |
|
|
SIEMENS ENERGY... |
|
24,19 |
17:43 |
-0,09 |
-0,37% |
24,32 |
22,93 |
24,28 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
17:35 |
+0,04 |
+0,18% |
22,07 |
21,90 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
17:35 |
-0,08 |
-0,48% |
16,03 |
15,79 |
15,88 |
|
|
COMMERZBANK AG |
|
13,88 |
17:36 |
-0,13 |
-0,89% |
14,17 |
13,86 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,19 |
17:35 |
-0,01 |
-0,04% |
13,26 |
13,13 |
13,19 |
|
