Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.986,96 |
| Kurszeit | 14:47 |
| Differenz | +8,14 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.986,96 |
14:47 |
+8,14 |
+0,20% |
3.992,35 |
3.975,80 |
3.978,82 |
 |
|
YOC AG O.N. |
|
19,60 |
13:25 |
+0,90 |
+4,81% |
20,40 |
18,90 |
18,70 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-0,04 |
-3,29% |
1,17 |
1,17 |
1,21 |
|
|
VISCOM AG O.N. |
|
5,26 |
13:26 |
-0,04 |
-0,75% |
5,38 |
5,26 |
5,30 |
|
|
VERBIO SE INH ... |
|
20,74 |
14:38 |
-0,28 |
-1,33% |
21,14 |
20,74 |
21,02 |
|
|
VARTA AG O.N. |
|
11,70 |
14:41 |
+0,20 |
+1,74% |
11,90 |
11,54 |
11,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
14:33 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UTD.INTERNET A... |
|
22,08 |
14:29 |
-0,12 |
-0,54% |
22,50 |
22,04 |
22,20 |
|
|
THYSSENKRUPP N... |
|
11,49 |
14:44 |
-0,05 |
-0,43% |
11,82 |
11,45 |
11,54 |
|
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
14:03 |
-1,10 |
-4,98% |
22,00 |
20,90 |
22,10 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
14:45 |
+0,30 |
+2,50% |
12,40 |
12,09 |
12,00 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+0,10 |
+3,21% |
3,22 |
3,22 |
3,12 |
|
|
SUESS MICROTEC... |
|
58,60 |
14:43 |
+2,60 |
+4,64% |
58,70 |
56,40 |
56,00 |
|
|
STRATEC SE NA... |
|
45,05 |
14:29 |
-0,25 |
-0,55% |
47,10 |
44,45 |
45,30 |
|
|
STEMMER IMAGIN... |
|
33,70 |
13:42 |
+0,10 |
+0,30% |
34,00 |
33,60 |
33,60 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
14:05 |
+0,30 |
+0,65% |
46,10 |
46,00 |
45,80 |
|
|
SMA SOLAR TECH... |
|
51,70 |
14:46 |
+2,26 |
+4,57% |
52,10 |
49,68 |
49,44 |
|
|
SINGULUS TECHN... |
|
1,84 |
14:39 |
±0,00 |
±0,00% |
1,84 |
1,76 |
1,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,55 |
14:46 |
+0,95 |
+1,26% |
76,75 |
75,75 |
75,60 |
|
|
SHELLY GROUP P... |
|
37,90 |
14:39 |
+0,30 |
+0,80% |
38,50 |
37,90 |
37,60 |
|
|
SFC ENERGY AG |
|
24,55 |
14:45 |
-0,25 |
-1,01% |
24,70 |
24,30 |
24,80 |
|
|
SERVICEWARE SE... |
|
12,80 |
09:32 |
±0,00 |
±0,00% |
12,80 |
12,80 |
12,80 |
|
|
SECUNET SECURI... |
|
141,40 |
14:20 |
-3,60 |
-2,48% |
146,00 |
141,20 |
145,00 |
|
|
SARTORIUS AG O... |
|
209,50 |
14:33 |
-0,50 |
-0,24% |
211,00 |
207,50 |
210,00 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
14:33 |
-0,03 |
-4,02% |
0,85 |
0,79 |
0,85 |
|
|
PVA TEPLA AG O... |
|
19,01 |
14:28 |
-0,06 |
-0,31% |
19,36 |
18,94 |
19,07 |
|
|
PSI SOFTWARE S... |
|
23,30 |
14:38 |
-0,30 |
-1,27% |
23,60 |
23,30 |
23,60 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:25 |
+0,32 |
+2,21% |
14,82 |
14,62 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,30 |
+0,69% |
43,50 |
43,50 |
43,20 |
|
|
NORDEX SE O.N. |
|
14,33 |
14:44 |
±0,00 |
±0,00% |
14,56 |
14,28 |
14,33 |
|
|
NFON AG INH O... |
|
6,35 |
13:40 |
+0,15 |
+2,42% |
6,45 |
6,15 |
6,20 |
|
|
NEXUS AG O.N. |
|
58,80 |
13:17 |
-1,20 |
-2,00% |
60,50 |
58,80 |
60,00 |
|
|
NEW WORK SE N... |
|
54,00 |
11:25 |
-0,10 |
-0,18% |
54,60 |
51,60 |
54,10 |
|
|
NEMETSCHEK SE ... |
|
92,55 |
14:44 |
+0,90 |
+0,98% |
93,20 |
91,10 |
91,65 |
|
|
NAGARRO SE NA... |
|
83,50 |
14:44 |
+1,00 |
+1,21% |
84,70 |
82,25 |
82,50 |
|
|
MORPHOSYS AG O... |
|
68,05 |
14:38 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
MEDIGENE AG NA... |
|
1,22 |
14:46 |
-0,06 |
-4,31% |
1,26 |
1,22 |
1,27 |
|
|
MANZ AG |
|
7,40 |
14:25 |
+0,02 |
+0,27% |
7,54 |
7,24 |
7,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,98 |
14:31 |
+0,02 |
+0,25% |
8,06 |
7,93 |
7,96 |
|
|
KPS AG NA O.N. |
|
1,08 |
14:21 |
-0,01 |
-0,92% |
1,10 |
1,05 |
1,09 |
|
|
KONTRON AG O.N |
|
20,62 |
14:39 |
-0,04 |
-0,19% |
20,72 |
20,34 |
20,66 |
|
|
JENOPTIK AG N... |
|
28,56 |
14:14 |
+0,04 |
+0,14% |
28,80 |
28,32 |
28,52 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
12:20 |
-0,15 |
-1,01% |
14,70 |
14,40 |
14,80 |
|
|
IONOS GROUP SE... |
|
26,25 |
14:08 |
+0,25 |
+0,96% |
26,65 |
26,05 |
26,00 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
INTERSHOP COMM... |
|
2,00 |
13:02 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
INIT INNOVATIO... |
|
39,90 |
14:43 |
+0,60 |
+1,53% |
40,20 |
38,90 |
39,30 |
|
|
HENSOLDT AG IN... |
|
38,64 |
14:44 |
-0,10 |
-0,26% |
38,88 |
38,14 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,97 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,15 |
-2,65% |
5,50 |
5,50 |
5,65 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
14:44 |
+0,40 |
+1,45% |
28,15 |
27,50 |
27,65 |
|
|
FREENET AG NA ... |
|
23,28 |
14:29 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
14:29 |
+0,60 |
+2,94% |
21,00 |
20,60 |
20,40 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
FABASOFT AG |
|
20,70 |
14:37 |
±0,00 |
±0,00% |
20,90 |
20,70 |
20,70 |
|
|
EVOTEC SE INH... |
|
9,34 |
14:47 |
-0,26 |
-2,76% |
9,56 |
9,18 |
9,60 |
|
|
ELMOS SEMICOND... |
|
83,40 |
14:43 |
+1,80 |
+2,21% |
83,90 |
82,20 |
81,60 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
12:32 |
+0,05 |
+0,34% |
15,75 |
14,95 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,76 |
14:45 |
+0,62 |
+1,34% |
46,96 |
45,70 |
46,14 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:55 |
-0,20 |
-0,40% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
47,20 |
11:32 |
-0,20 |
-0,42% |
47,80 |
46,80 |
47,40 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,05 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
+0,20 |
+0,61% |
33,20 |
32,60 |
33,00 |
|
|
COMPUGROUP MED... |
|
27,70 |
14:29 |
-0,84 |
-2,94% |
27,94 |
27,48 |
28,54 |
|
|
CHERRY SE O.N. |
|
2,43 |
13:26 |
-0,08 |
-2,99% |
2,52 |
2,43 |
2,50 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
+0,10 |
+0,83% |
12,10 |
11,90 |
12,00 |
|
|
CARL ZEISS MED... |
|
92,05 |
14:46 |
-2,85 |
-3,00% |
93,40 |
90,75 |
94,90 |
|
|
CANCOM SE O.N. |
|
31,82 |
14:39 |
-0,36 |
-1,12% |
32,32 |
31,78 |
32,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,52 |
14:36 |
-0,40 |
-0,85% |
46,96 |
46,36 |
46,92 |
|
|
BB BIOTECH NAM... |
|
42,15 |
14:37 |
+0,95 |
+2,31% |
42,15 |
41,55 |
41,20 |
|
|
BASLER AG O.N. |
|
12,10 |
14:22 |
+0,08 |
+0,67% |
12,18 |
11,88 |
12,02 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:05 |
±0,00 |
±0,00% |
244,00 |
242,00 |
243,00 |
|
|
ALL FOR ONE GR... |
|
58,80 |
13:42 |
+0,20 |
+0,34% |
58,80 |
58,40 |
58,60 |
|
|
AIXTRON SE NA ... |
|
23,44 |
14:46 |
+0,56 |
+2,45% |
23,51 |
23,15 |
22,88 |
|
|
ADTRAN HOLDING... |
|
4,80 |
14:46 |
-0,14 |
-2,87% |
5,11 |
4,80 |
4,94 |
|
|
ADESSO SE INH... |
|
97,40 |
14:41 |
+0,30 |
+0,31% |
97,90 |
96,80 |
97,10 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
1+1 AG INH O.N. |
|
17,22 |
13:40 |
-0,32 |
-1,82% |
17,60 |
17,22 |
17,54 |
|
