Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.457,29 |
| Kurszeit | 20.05. |
| Differenz | +26,08 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.457,29 |
20.05. |
+26,08 |
+0,76% |
3.463,78 |
3.428,58 |
3.457,29 |
 |
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
-0,26 |
-1,12% |
23,04 |
22,66 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
20.05. / 17:35 |
±0,00 |
±0,00% |
247,00 |
243,50 |
245,00 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
+0,66 |
+1,43% |
46,86 |
46,14 |
46,74 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
20.05. / 17:35 |
-0,10 |
-0,14% |
72,00 |
71,50 |
71,60 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-0,05 |
-0,05% |
95,80 |
94,60 |
95,25 |
|
|
CANCOM SE O.N. |
|
32,66 |
20.05. / 17:35 |
+0,22 |
+0,68% |
32,88 |
32,32 |
32,66 |
|
|
1+1 AG INH O.N. |
|
17,74 |
20.05. / 17:35 |
+0,16 |
+0,91% |
17,76 |
17,54 |
17,74 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+0,21 |
+0,95% |
22,28 |
22,08 |
22,21 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
20.05. / 17:35 |
+0,34 |
+0,73% |
46,94 |
46,02 |
46,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-0,08 |
-0,77% |
9,84 |
9,58 |
9,68 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+0,49 |
+1,32% |
37,53 |
36,83 |
37,49 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+1,05 |
+1,20% |
89,35 |
87,80 |
88,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
-1,25 |
-1,80% |
69,05 |
68,00 |
68,10 |
|
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+2,36 |
+1,33% |
179,42 |
176,92 |
179,38 |
|
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
+1,50 |
+0,56% |
273,70 |
266,10 |
270,00 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
-0,13 |
-0,90% |
14,42 |
14,18 |
14,24 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+0,46 |
+0,95% |
49,52 |
48,02 |
49,00 |
|
|
PNE AG NA O.N. |
|
14,58 |
20.05. / 17:35 |
+0,06 |
+0,41% |
14,62 |
14,46 |
14,58 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+0,67 |
+2,92% |
23,73 |
22,72 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+0,15 |
+0,76% |
19,95 |
19,66 |
19,86 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-0,12 |
-0,50% |
23,88 |
23,70 |
23,76 |
|
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+1,10 |
+2,03% |
55,40 |
53,40 |
55,40 |
|
|
COMPUGROUP MED... |
|
28,26 |
20.05. / 17:35 |
-0,08 |
-0,28% |
28,56 |
27,98 |
28,26 |
|
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+0,46 |
+1,66% |
28,20 |
27,60 |
28,20 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
+0,08 |
+0,62% |
12,26 |
12,07 |
12,15 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
-1,00 |
-1,17% |
86,95 |
84,70 |
84,80 |
|
|
QIAGEN NV ... |
|
41,87 |
20.05. / 17:36 |
-0,26 |
-0,63% |
42,28 |
41,76 |
41,87 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+0,20 |
+0,51% |
39,42 |
38,54 |
39,20 |
|
|
SIEMENS HEALTH... |
|
52,94 |
20.05. / 17:35 |
+0,06 |
+0,11% |
53,48 |
52,76 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+1,65 |
+2,23% |
75,55 |
73,00 |
75,55 |
|
